SSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.15	29.15	29.15	29.15	-	0.41%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	-
Jul 7, 2026	29.03	29.03	29.03	29.03	29.03	-1.73%
Jul 6, 2026	29.54	29.54	29.54	29.54	29.54	1.03%
Jul 2, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Jul 1, 2026	29.36	29.36	29.36	29.36	29.36	-0.27%
Jun 30, 2026	29.44	29.44	29.44	29.44	29.44	0.96%
Jun 29, 2026	29.16	29.16	29.16	29.16	29.16	-1.25%
Jun 26, 2026	29.53	29.53	29.53	29.53	29.53	0.34%
Jun 25, 2026	29.43	29.43	29.43	29.43	29.43	1.34%
Jun 24, 2026	29.04	29.04	29.04	29.04	29.04	1.50%
Jun 23, 2026	28.61	28.61	28.61	28.61	28.61	-0.80%
Jun 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	1.94%
Jun 17, 2026	28.37	28.37	28.37	28.37	28.37	-1.22%
Jun 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Jun 15, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
Jun 12, 2026	28.85	28.85	28.85	28.85	28.85	0.24%
Jun 11, 2026	28.78	28.78	28.78	28.78	28.78	3.15%
Jun 10, 2026	27.90	27.90	27.90	27.90	27.90	-1.06%
Jun 9, 2026	28.20	28.20	28.20	28.20	28.20	1.40%
Jun 8, 2026	27.81	27.81	27.81	27.81	27.81	0.32%
Jun 5, 2026	27.72	27.72	27.72	27.72	27.72	-1.21%
Jun 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Jun 2, 2026	28.16	28.16	28.16	28.16	28.16	1.26%
Jun 1, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
May 29, 2026	28.00	28.00	28.00	28.00	28.00	-0.85%
May 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
May 27, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%
May 26, 2026	28.33	28.33	28.33	28.33	28.33	1.98%
May 22, 2026	27.78	27.78	27.78	27.78	27.78	1.50%
May 21, 2026	27.37	27.37	27.37	27.37	27.37	0.48%
May 20, 2026	27.24	27.24	27.24	27.24	27.24	1.76%
May 19, 2026	26.77	26.77	26.77	26.77	26.77	-1.87%
May 18, 2026	27.28	27.28	27.28	27.28	27.28	-0.33%
May 15, 2026	27.37	27.37	27.37	27.37	27.37	-2.67%
May 14, 2026	28.12	28.12	28.12	28.12	28.12	1.85%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
May 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.84%
May 11, 2026	28.33	28.33	28.33	28.33	28.33	-1.05%
May 8, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
May 7, 2026	28.59	28.59	28.59	28.59	28.59	-1.69%
May 6, 2026	29.08	29.08	29.08	29.08	29.08	1.64%
May 5, 2026	28.61	28.61	28.61	28.61	28.61	0.81%
May 4, 2026	28.38	28.38	28.38	28.38	28.38	-1.11%
May 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Apr 30, 2026	28.78	28.78	28.78	28.78	28.78	1.91%
Apr 29, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Apr 28, 2026	28.18	28.18	28.18	28.18	28.18	-0.95%