SSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	26.77	26.77	26.77	26.77	26.77	-1.87%
May 18, 2026	27.28	27.28	27.28	27.28	27.28	-0.33%
May 15, 2026	27.37	27.37	27.37	27.37	27.37	-2.67%
May 14, 2026	28.12	28.12	28.12	28.12	28.12	1.85%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
May 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.84%
May 11, 2026	28.33	28.33	28.33	28.33	28.33	-1.05%
May 8, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
May 7, 2026	28.59	28.59	28.59	28.59	28.59	-1.69%
May 6, 2026	29.08	29.08	29.08	29.08	29.08	1.64%
May 5, 2026	28.61	28.61	28.61	28.61	28.61	0.81%
May 4, 2026	28.38	28.38	28.38	28.38	28.38	-1.11%
May 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Apr 30, 2026	28.78	28.78	28.78	28.78	28.78	1.91%
Apr 29, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Apr 28, 2026	28.18	28.18	28.18	28.18	28.18	-0.95%
Apr 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Apr 24, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Apr 23, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Apr 22, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%
Apr 21, 2026	28.49	28.49	28.49	28.49	28.49	-0.59%
Apr 20, 2026	28.66	28.66	28.66	28.66	28.66	0.63%
Apr 17, 2026	28.48	28.48	28.48	28.48	28.48	2.19%
Apr 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Apr 15, 2026	27.93	27.93	27.93	27.93	27.93	-1.83%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	-
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	0.96%
Apr 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Apr 9, 2026	28.26	28.26	28.26	28.26	28.26	1.58%
Apr 8, 2026	27.82	27.82	27.82	27.82	27.82	3.38%
Apr 7, 2026	26.91	26.91	26.91	26.91	26.91	0.41%
Apr 6, 2026	26.80	26.80	26.80	26.80	26.80	0.94%
Apr 2, 2026	26.55	26.55	26.55	26.55	26.55	-0.86%
Apr 1, 2026	26.78	26.78	26.78	26.78	26.78	0.60%
Mar 31, 2026	26.62	26.62	26.62	26.62	26.62	2.35%
Mar 30, 2026	26.01	26.01	26.01	26.01	26.01	-1.37%
Mar 27, 2026	26.37	26.37	26.37	26.37	26.37	-0.83%
Mar 26, 2026	26.59	26.59	26.59	26.59	26.59	-1.88%
Mar 25, 2026	27.10	27.10	27.10	27.10	27.10	0.86%
Mar 24, 2026	26.87	26.87	26.87	26.87	26.87	1.51%
Mar 23, 2026	26.47	26.47	26.47	26.47	26.47	2.80%
Mar 20, 2026	25.75	25.75	25.75	25.75	25.75	-1.76%
Mar 19, 2026	26.21	26.21	26.21	26.21	26.21	0.23%
Mar 18, 2026	26.15	26.15	26.15	26.15	26.15	-1.40%
Mar 17, 2026	26.52	26.52	26.52	26.52	26.52	0.61%
Mar 16, 2026	26.36	26.36	26.36	26.36	26.36	0.34%
Mar 13, 2026	26.27	26.27	26.27	26.27	26.27	-0.64%
Mar 12, 2026	26.44	26.44	26.44	26.44	26.44	-1.82%
Mar 11, 2026	26.93	26.93	26.93	26.93	26.93	0.04%
Mar 10, 2026	26.92	26.92	26.92	26.92	26.92	-0.22%