SouthernSun Small Cap, I (SSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
0.00 (0.00%)
At close: Aug 26, 2026
SSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | - | - |
| Aug 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.98% |
| Aug 21, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Aug 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Aug 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.41% |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.00% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |
| Aug 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Aug 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| Aug 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Aug 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Aug 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.76% |
| Aug 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| Aug 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.09% |
| Aug 5, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.35% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.95% |
| Aug 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.04% |
| Jul 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Jul 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Jul 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.40% |
| Jul 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.44% |
| Jul 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.40% |
| Jul 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Jul 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Jul 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.02% |
| Jul 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.14% |
| Jul 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.04% |
| Jul 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% |
| Jul 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.08% |
| Jul 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.44% |
| Jul 14, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Jul 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17% |
| Jul 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.27% |
| Jul 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Jul 8, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Jul 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.73% |
| Jul 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
| Jul 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.41% |
| Jul 1, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Jun 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.96% |
| Jun 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.25% |
| Jun 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Jun 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.34% |
| Jun 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.50% |
| Jun 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.80% |
| Jun 22, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Jun 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.94% |
| Jun 17, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.22% |
| Jun 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |