SSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Sep 24, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Sep 23, 2026	27.78	27.78	27.78	27.78	27.78	-0.25%
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	1.09%
Sep 21, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	-0.25%
Sep 17, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Sep 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.54%
Sep 15, 2026	27.79	27.79	27.79	27.79	27.79	-0.96%
Sep 14, 2026	28.06	28.06	28.06	28.06	28.06	-1.13%
Sep 11, 2026	28.38	28.38	28.38	28.38	28.38	1.07%
Sep 10, 2026	28.08	28.08	28.08	28.08	28.08	-1.09%
Sep 9, 2026	28.39	28.39	28.39	28.39	28.39	-1.01%
Sep 8, 2026	28.68	28.68	28.68	28.68	28.68	-1.00%
Sep 4, 2026	28.97	28.97	28.97	28.97	28.97	1.01%
Sep 3, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Sep 2, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
Sep 1, 2026	28.59	28.59	28.59	28.59	28.59	-0.52%
Aug 31, 2026	28.74	28.74	28.74	28.74	28.74	-0.62%
Aug 28, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
Aug 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.89%
Aug 26, 2026	29.14	29.14	29.14	29.14	29.14	-
Aug 25, 2026	29.14	29.14	29.14	29.14	29.14	-0.44%
Aug 24, 2026	29.27	29.27	29.27	29.27	29.27	-0.98%
Aug 21, 2026	29.56	29.56	29.56	29.56	29.56	0.51%
Aug 20, 2026	29.41	29.41	29.41	29.41	29.41	-0.47%
Aug 19, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
Aug 18, 2026	29.43	29.43	29.43	29.43	29.43	-2.00%
Aug 17, 2026	30.03	30.03	30.03	30.03	30.03	-0.66%
Aug 14, 2026	30.23	30.23	30.23	30.23	30.23	0.67%
Aug 13, 2026	30.03	30.03	30.03	30.03	30.03	0.07%
Aug 12, 2026	30.01	30.01	30.01	30.01	30.01	-0.13%
Aug 11, 2026	30.05	30.05	30.05	30.05	30.05	0.60%
Aug 10, 2026	29.87	29.87	29.87	29.87	29.87	-0.76%
Aug 7, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Aug 6, 2026	29.95	29.95	29.95	29.95	29.95	-1.09%
Aug 5, 2026	30.28	30.28	30.28	30.28	30.28	-2.35%
Aug 4, 2026	31.01	31.01	31.01	31.01	31.01	2.95%
Aug 3, 2026	30.12	30.12	30.12	30.12	30.12	1.04%
Jul 31, 2026	29.81	29.81	29.81	29.81	29.81	0.27%
Jul 30, 2026	29.73	29.73	29.73	29.73	29.73	0.27%
Jul 29, 2026	29.65	29.65	29.65	29.65	29.65	-2.40%
Jul 28, 2026	30.38	30.38	30.38	30.38	30.38	1.44%
Jul 27, 2026	29.95	29.95	29.95	29.95	29.95	0.40%
Jul 24, 2026	29.83	29.83	29.83	29.83	29.83	0.57%
Jul 23, 2026	29.66	29.66	29.66	29.66	29.66	-0.30%
Jul 22, 2026	29.75	29.75	29.75	29.75	29.75	1.02%
Jul 21, 2026	29.45	29.45	29.45	29.45	29.45	0.14%
Jul 20, 2026	29.41	29.41	29.41	29.41	29.41	-1.04%
Jul 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.80%