SSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	59.29	59.29	59.29	59.29	59.29	0.12%
Feb 13, 2026	59.22	59.22	59.22	59.22	59.22	0.07%
Feb 12, 2026	59.18	59.18	59.18	59.18	59.18	-1.56%
Feb 11, 2026	60.12	60.12	60.12	60.12	60.12	-
Feb 10, 2026	60.12	60.12	60.12	60.12	60.12	-0.33%
Feb 9, 2026	60.32	60.32	60.32	60.32	60.32	0.48%
Feb 6, 2026	60.03	60.03	60.03	60.03	60.03	1.97%
Feb 5, 2026	58.87	58.87	58.87	58.87	58.87	-1.22%
Feb 4, 2026	59.60	59.60	59.60	59.60	59.60	-0.52%
Feb 3, 2026	59.91	59.91	59.91	59.91	59.91	-0.83%
Feb 2, 2026	60.41	60.41	60.41	60.41	60.41	0.53%
Jan 30, 2026	60.09	60.09	60.09	60.09	60.09	-0.41%
Jan 29, 2026	60.34	60.34	60.34	60.34	60.34	-0.13%
Jan 28, 2026	60.42	60.42	60.42	60.42	60.42	-0.02%
Jan 27, 2026	60.43	60.43	60.43	60.43	60.43	0.42%
Jan 26, 2026	60.18	60.18	60.18	60.18	60.18	0.50%
Jan 23, 2026	59.88	59.88	59.88	59.88	59.88	0.03%
Jan 22, 2026	59.86	59.86	59.86	59.86	59.86	0.55%
Jan 21, 2026	59.53	59.53	59.53	59.53	59.53	1.16%
Jan 20, 2026	58.85	58.85	58.85	58.85	58.85	-2.06%
Jan 16, 2026	60.09	60.09	60.09	60.09	60.09	-0.05%
Jan 15, 2026	60.12	60.12	60.12	60.12	60.12	0.25%
Jan 14, 2026	59.97	59.97	59.97	59.97	59.97	-0.53%
Jan 13, 2026	60.29	60.29	60.29	60.29	60.29	-0.18%
Jan 12, 2026	60.40	60.40	60.40	60.40	60.40	0.17%
Jan 9, 2026	60.30	60.30	60.30	60.30	60.30	0.63%
Jan 8, 2026	59.92	59.92	59.92	59.92	59.92	0.02%
Jan 7, 2026	59.91	59.91	59.91	59.91	59.91	-0.35%
Jan 6, 2026	60.12	60.12	60.12	60.12	60.12	0.64%
Jan 5, 2026	59.74	59.74	59.74	59.74	59.74	0.62%
Jan 2, 2026	59.37	59.37	59.37	59.37	59.37	0.22%
Dec 31, 2025	59.24	59.24	59.24	59.24	59.24	-0.74%
Dec 30, 2025	59.68	59.68	59.68	59.68	59.68	-0.13%
Dec 29, 2025	59.76	59.76	59.76	59.76	59.76	-7.98%
Dec 26, 2025	59.99	59.99	59.99	64.94	59.99	-0.03%
Dec 24, 2025	60.00	60.00	60.00	64.96	60.00	0.32%
Dec 23, 2025	59.81	59.81	59.81	64.75	59.81	0.45%
Dec 22, 2025	59.54	59.54	59.54	64.46	59.54	0.66%
Dec 19, 2025	59.15	59.15	59.15	64.04	59.15	0.88%
Dec 18, 2025	58.64	58.64	58.64	63.48	58.64	0.79%
Dec 17, 2025	58.18	58.18	58.18	62.98	58.17	-1.15%
Dec 16, 2025	58.85	58.85	58.85	63.71	58.85	-0.25%
Dec 15, 2025	59.00	59.00	59.00	63.87	59.00	-0.14%
Dec 12, 2025	59.08	59.08	59.08	63.96	59.08	-1.07%
Dec 11, 2025	59.72	59.72	59.72	64.65	59.72	0.22%
Dec 10, 2025	59.59	59.59	59.59	64.51	59.59	0.67%
Dec 9, 2025	59.19	59.19	59.19	64.08	59.19	-0.08%
Dec 8, 2025	59.24	59.24	59.24	64.13	59.24	-0.34%
Dec 5, 2025	59.44	59.44	59.44	64.35	59.44	0.20%
Dec 4, 2025	59.32	59.32	59.32	64.22	59.32	0.11%