SSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.10	57.10	57.10	57.10	57.10	0.12%
Apr 1, 2026	57.03	57.03	57.03	57.03	57.03	0.72%
Mar 31, 2026	56.62	56.62	56.62	56.62	56.62	2.93%
Mar 30, 2026	55.01	55.01	55.01	55.01	55.01	-0.40%
Mar 27, 2026	55.23	55.23	55.23	55.23	55.23	-1.67%
Mar 26, 2026	56.17	56.17	56.17	56.17	56.17	-1.75%
Mar 25, 2026	57.17	57.17	57.17	57.17	57.17	0.55%
Mar 24, 2026	56.86	56.86	56.86	56.86	56.86	-0.39%
Mar 23, 2026	57.08	57.08	57.08	57.08	57.08	1.15%
Mar 20, 2026	56.43	56.43	56.43	56.43	56.43	-1.50%
Mar 19, 2026	57.29	57.29	57.29	57.29	57.29	-0.28%
Mar 18, 2026	57.45	57.45	57.45	57.45	57.45	-1.36%
Mar 17, 2026	58.24	58.24	58.24	58.24	58.24	0.24%
Mar 16, 2026	58.10	58.10	58.10	58.10	58.10	1.03%
Mar 13, 2026	57.51	57.51	57.51	57.51	57.51	-0.59%
Mar 12, 2026	57.85	57.85	57.85	57.85	57.85	-1.53%
Mar 11, 2026	58.75	58.75	58.75	58.75	58.75	-0.07%
Mar 10, 2026	58.79	58.79	58.79	58.79	58.79	-0.20%
Mar 9, 2026	58.91	58.91	58.91	58.91	58.91	0.84%
Mar 6, 2026	58.42	58.42	58.42	58.42	58.42	-1.32%
Mar 5, 2026	59.20	59.20	59.20	59.20	59.20	-0.57%
Mar 4, 2026	59.54	59.54	59.54	59.54	59.54	0.78%
Mar 3, 2026	59.08	59.08	59.08	59.08	59.08	-0.94%
Mar 2, 2026	59.64	59.64	59.64	59.64	59.64	0.05%
Feb 27, 2026	59.61	59.61	59.61	59.61	59.61	-0.43%
Feb 26, 2026	59.87	59.87	59.87	59.87	59.87	-0.53%
Feb 25, 2026	60.19	60.19	60.19	60.19	60.19	0.80%
Feb 24, 2026	59.71	59.71	59.71	59.71	59.71	0.78%
Feb 23, 2026	59.25	59.25	59.25	59.25	59.25	-1.04%
Feb 20, 2026	59.87	59.87	59.87	59.87	59.87	0.69%
Feb 19, 2026	59.46	59.46	59.46	59.46	59.46	-0.27%
Feb 18, 2026	59.62	59.62	59.62	59.62	59.62	0.56%
Feb 17, 2026	59.29	59.29	59.29	59.29	59.29	0.12%
Feb 13, 2026	59.22	59.22	59.22	59.22	59.22	0.07%
Feb 12, 2026	59.18	59.18	59.18	59.18	59.18	-1.56%
Feb 11, 2026	60.12	60.12	60.12	60.12	60.12	-
Feb 10, 2026	60.12	60.12	60.12	60.12	60.12	-0.33%
Feb 9, 2026	60.32	60.32	60.32	60.32	60.32	0.48%
Feb 6, 2026	60.03	60.03	60.03	60.03	60.03	1.97%
Feb 5, 2026	58.87	58.87	58.87	58.87	58.87	-1.22%
Feb 4, 2026	59.60	59.60	59.60	59.60	59.60	-0.52%
Feb 3, 2026	59.91	59.91	59.91	59.91	59.91	-0.83%
Feb 2, 2026	60.41	60.41	60.41	60.41	60.41	0.53%
Jan 30, 2026	60.09	60.09	60.09	60.09	60.09	-0.41%
Jan 29, 2026	60.34	60.34	60.34	60.34	60.34	-0.13%
Jan 28, 2026	60.42	60.42	60.42	60.42	60.42	-0.02%
Jan 27, 2026	60.43	60.43	60.43	60.43	60.43	0.42%
Jan 26, 2026	60.18	60.18	60.18	60.18	60.18	0.50%
Jan 23, 2026	59.88	59.88	59.88	59.88	59.88	0.03%
Jan 22, 2026	59.86	59.86	59.86	59.86	59.86	0.55%