SSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	65.66	65.66	65.66	65.66	65.66	0.57%
May 27, 2026	65.29	65.29	65.29	65.29	65.29	0.02%
May 26, 2026	65.28	65.28	65.28	65.28	65.28	0.62%
May 22, 2026	64.88	64.88	64.88	64.88	64.88	0.37%
May 21, 2026	64.64	64.64	64.64	64.64	64.64	0.19%
May 20, 2026	64.52	64.52	64.52	64.52	64.52	1.08%
May 19, 2026	63.83	63.83	63.83	63.83	63.83	-0.67%
May 18, 2026	64.26	64.26	64.26	64.26	64.26	-0.06%
May 15, 2026	64.30	64.30	64.30	64.30	64.30	-1.21%
May 14, 2026	65.09	65.09	65.09	65.09	65.09	0.76%
May 13, 2026	64.60	64.60	64.60	64.60	64.60	0.59%
May 12, 2026	64.22	64.22	64.22	64.22	64.22	-0.16%
May 11, 2026	64.32	64.32	64.32	64.32	64.32	0.19%
May 8, 2026	64.20	64.20	64.20	64.20	64.20	0.86%
May 7, 2026	63.65	63.65	63.65	63.65	63.65	-0.39%
May 6, 2026	63.90	63.90	63.90	63.90	63.90	1.46%
May 5, 2026	62.98	62.98	62.98	62.98	62.98	0.80%
May 4, 2026	62.48	62.48	62.48	62.48	62.48	-0.40%
May 1, 2026	62.73	62.73	62.73	62.73	62.73	0.30%
Apr 30, 2026	62.54	62.54	62.54	62.54	62.54	1.02%
Apr 29, 2026	61.91	61.91	61.91	61.91	61.91	-0.03%
Apr 28, 2026	61.93	61.93	61.93	61.93	61.93	-0.50%
Apr 27, 2026	62.24	62.24	62.24	62.24	62.24	0.13%
Apr 24, 2026	62.16	62.16	62.16	62.16	62.16	0.79%
Apr 23, 2026	61.67	61.67	61.67	61.67	61.67	-0.42%
Apr 22, 2026	61.93	61.93	61.93	61.93	61.93	1.06%
Apr 21, 2026	61.28	61.28	61.28	61.28	61.28	-0.65%
Apr 20, 2026	61.68	61.68	61.68	61.68	61.68	-0.23%
Apr 17, 2026	61.82	61.82	61.82	61.82	61.82	1.19%
Apr 16, 2026	61.09	61.09	61.09	61.09	61.09	0.26%
Apr 15, 2026	60.93	60.93	60.93	60.93	60.93	0.81%
Apr 14, 2026	60.44	60.44	60.44	60.44	60.44	1.17%
Apr 13, 2026	59.74	59.74	59.74	59.74	59.74	1.01%
Apr 10, 2026	59.14	59.14	59.14	59.14	59.14	-0.10%
Apr 9, 2026	59.20	59.20	59.20	59.20	59.20	0.61%
Apr 8, 2026	58.84	58.84	58.84	58.84	58.84	2.53%
Apr 7, 2026	57.39	57.39	57.39	57.39	57.39	0.07%
Apr 6, 2026	57.35	57.35	57.35	57.35	57.35	0.44%
Apr 2, 2026	57.10	57.10	57.10	57.10	57.10	0.12%
Apr 1, 2026	57.03	57.03	57.03	57.03	57.03	0.72%
Mar 31, 2026	56.62	56.62	56.62	56.62	56.62	2.93%
Mar 30, 2026	55.01	55.01	55.01	55.01	55.01	-0.40%
Mar 27, 2026	55.23	55.23	55.23	55.23	55.23	-1.67%
Mar 26, 2026	56.17	56.17	56.17	56.17	56.17	-1.75%
Mar 25, 2026	57.17	57.17	57.17	57.17	57.17	0.55%
Mar 24, 2026	56.86	56.86	56.86	56.86	56.86	-0.39%
Mar 23, 2026	57.08	57.08	57.08	57.08	57.08	1.15%
Mar 20, 2026	56.43	56.43	56.43	56.43	56.43	-1.50%
Mar 19, 2026	57.29	57.29	57.29	57.29	57.29	-0.28%
Mar 18, 2026	57.45	57.45	57.45	57.45	57.45	-1.36%