State Street Equity 500 Index Fund Class A (SSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
473.37
-1.87 (-0.39%)
At close: Mar 30, 2026
SSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 473.37 | 473.37 | 473.37 | 473.37 | 473.37 | -0.39% |
| Mar 27, 2026 | 475.24 | 475.24 | 475.24 | 475.24 | 475.24 | -1.67% |
| Mar 26, 2026 | 483.33 | 483.33 | 483.33 | 483.33 | 483.33 | -1.74% |
| Mar 25, 2026 | 491.89 | 491.89 | 491.89 | 491.89 | 491.89 | 0.55% |
| Mar 24, 2026 | 489.22 | 489.22 | 489.22 | 489.22 | 489.22 | -0.38% |
| Mar 23, 2026 | 491.08 | 491.08 | 491.08 | 491.08 | 491.08 | 1.15% |
| Mar 20, 2026 | 485.50 | 485.50 | 485.50 | 485.50 | 485.50 | -1.52% |
| Mar 19, 2026 | 492.97 | 492.97 | 492.97 | 492.97 | 492.97 | -0.27% |
| Mar 18, 2026 | 494.30 | 494.30 | 494.30 | 494.30 | 494.30 | -1.36% |
| Mar 17, 2026 | 501.12 | 501.12 | 501.12 | 501.12 | 501.12 | 0.25% |
| Mar 16, 2026 | 499.86 | 499.86 | 499.86 | 499.86 | 499.86 | 1.02% |
| Mar 13, 2026 | 494.80 | 494.80 | 494.80 | 494.80 | 494.80 | -0.60% |
| Mar 12, 2026 | 497.78 | 497.78 | 497.78 | 497.78 | 497.78 | -1.52% |
| Mar 11, 2026 | 505.44 | 505.44 | 505.44 | 505.44 | 505.44 | -0.08% |
| Mar 10, 2026 | 505.84 | 505.84 | 505.84 | 505.84 | 505.84 | -0.20% |
| Mar 9, 2026 | 506.87 | 506.87 | 506.87 | 506.87 | 506.87 | 0.84% |
| Mar 6, 2026 | 502.67 | 502.67 | 502.67 | 502.67 | 502.67 | -1.31% |
| Mar 5, 2026 | 509.35 | 509.35 | 509.35 | 509.35 | 509.35 | -0.56% |
| Mar 4, 2026 | 512.23 | 512.23 | 512.23 | 512.23 | 512.23 | 0.77% |
| Mar 3, 2026 | 508.30 | 508.30 | 508.30 | 508.30 | 508.30 | -0.94% |
| Mar 2, 2026 | 513.12 | 513.12 | 513.12 | 513.12 | 513.12 | 0.05% |
| Feb 27, 2026 | 512.88 | 512.88 | 512.88 | 512.88 | 512.88 | -0.43% |
| Feb 26, 2026 | 515.08 | 515.08 | 515.08 | 515.08 | 515.08 | -0.54% |
| Feb 25, 2026 | 517.87 | 517.87 | 517.87 | 517.87 | 517.87 | 0.81% |
| Feb 24, 2026 | 513.69 | 513.69 | 513.69 | 513.69 | 513.69 | 0.77% |
| Feb 23, 2026 | 509.78 | 509.78 | 509.78 | 509.78 | 509.78 | -1.03% |
| Feb 20, 2026 | 515.10 | 515.10 | 515.10 | 515.10 | 515.10 | 0.70% |
| Feb 19, 2026 | 511.54 | 511.54 | 511.54 | 511.54 | 511.54 | -0.27% |
| Feb 18, 2026 | 512.93 | 512.93 | 512.93 | 512.93 | 512.93 | 0.56% |
| Feb 17, 2026 | 510.08 | 510.08 | 510.08 | 510.08 | 510.08 | 0.12% |
| Feb 13, 2026 | 509.48 | 509.48 | 509.48 | 509.48 | 509.48 | 0.06% |
| Feb 12, 2026 | 509.18 | 509.18 | 509.18 | 509.18 | 509.18 | -1.56% |
| Feb 11, 2026 | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | - |
| Feb 10, 2026 | 517.27 | 517.27 | 517.27 | 517.27 | 517.27 | -0.32% |
| Feb 9, 2026 | 518.95 | 518.95 | 518.95 | 518.95 | 518.95 | 0.48% |
| Feb 6, 2026 | 516.49 | 516.49 | 516.49 | 516.49 | 516.49 | 1.97% |
| Feb 5, 2026 | 506.53 | 506.53 | 506.53 | 506.53 | 506.53 | -1.22% |
| Feb 4, 2026 | 512.80 | 512.80 | 512.80 | 512.80 | 512.80 | -0.50% |
| Feb 3, 2026 | 515.37 | 515.37 | 515.37 | 515.37 | 515.37 | -0.84% |
| Feb 2, 2026 | 519.74 | 519.74 | 519.74 | 519.74 | 519.74 | 0.55% |
| Jan 30, 2026 | 516.92 | 516.92 | 516.92 | 516.92 | 516.92 | -0.42% |
| Jan 29, 2026 | 519.12 | 519.12 | 519.12 | 519.12 | 519.12 | -0.13% |
| Jan 28, 2026 | 519.79 | 519.79 | 519.79 | 519.79 | 519.79 | -0.01% |
| Jan 27, 2026 | 519.83 | 519.83 | 519.83 | 519.83 | 519.83 | 0.41% |
| Jan 26, 2026 | 517.73 | 517.73 | 517.73 | 517.73 | 517.73 | 0.50% |
| Jan 23, 2026 | 515.16 | 515.16 | 515.16 | 515.16 | 515.16 | 0.03% |
| Jan 22, 2026 | 514.98 | 514.98 | 514.98 | 514.98 | 514.98 | 0.55% |
| Jan 21, 2026 | 512.16 | 512.16 | 512.16 | 512.16 | 512.16 | 1.16% |
| Jan 20, 2026 | 506.30 | 506.30 | 506.30 | 506.30 | 506.30 | -2.06% |
| Jan 16, 2026 | 516.94 | 516.94 | 516.94 | 516.94 | 516.94 | -0.06% |