State Street Equity 500 Index A (SSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
506.99
+2.93 (0.58%)
Oct 8, 2025, 4:00 PM EDT
SSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 491.95 | 491.95 | 491.95 | 491.95 | 491.95 | -2.70% |
| Oct 9, 2025 | 505.61 | 505.61 | 505.61 | 505.61 | 505.61 | -0.27% |
| Oct 8, 2025 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | 0.58% |
| Oct 7, 2025 | 504.06 | 504.06 | 504.06 | 504.06 | 504.06 | -0.38% |
| Oct 6, 2025 | 505.98 | 505.98 | 505.98 | 505.98 | 505.98 | 0.37% |
| Oct 3, 2025 | 504.11 | 504.11 | 504.11 | 504.11 | 504.11 | 0.01% |
| Oct 2, 2025 | 504.05 | 504.05 | 504.05 | 504.05 | 504.05 | 0.07% |
| Oct 1, 2025 | 503.72 | 503.72 | 503.72 | 503.72 | 503.72 | 0.34% |
| Sep 30, 2025 | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | 0.42% |
| Sep 29, 2025 | 499.93 | 499.93 | 499.93 | 499.93 | 499.93 | 0.26% |
| Sep 26, 2025 | 498.62 | 498.62 | 498.62 | 498.62 | 498.62 | 0.59% |
| Sep 25, 2025 | 495.70 | 495.70 | 495.70 | 495.70 | 495.70 | -0.50% |
| Sep 24, 2025 | 498.20 | 498.20 | 498.20 | 498.20 | 498.20 | -0.28% |
| Sep 23, 2025 | 499.62 | 499.62 | 499.62 | 499.62 | 499.62 | -0.55% |
| Sep 22, 2025 | 502.38 | 502.38 | 502.38 | 502.38 | 502.38 | 0.45% |
| Sep 19, 2025 | 500.14 | 500.14 | 500.14 | 500.14 | 500.14 | 0.48% |
| Sep 18, 2025 | 497.73 | 497.73 | 497.73 | 497.73 | 497.73 | 0.48% |
| Sep 17, 2025 | 495.34 | 495.34 | 495.34 | 495.34 | 495.34 | -0.10% |
| Sep 16, 2025 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | -0.12% |
| Sep 15, 2025 | 496.45 | 496.45 | 496.45 | 496.45 | 496.45 | 0.49% |
| Sep 12, 2025 | 494.02 | 494.02 | 494.02 | 494.02 | 494.02 | -0.04% |
| Sep 11, 2025 | 494.24 | 494.24 | 494.24 | 494.24 | 494.24 | 0.85% |
| Sep 10, 2025 | 490.09 | 490.09 | 490.09 | 490.09 | 490.09 | 0.30% |
| Sep 9, 2025 | 488.63 | 488.63 | 488.63 | 488.63 | 488.63 | 0.27% |
| Sep 8, 2025 | 487.31 | 487.31 | 487.31 | 487.31 | 487.31 | 0.22% |
| Sep 5, 2025 | 486.26 | 486.26 | 486.26 | 486.26 | 486.26 | -0.31% |
| Sep 4, 2025 | 487.75 | 487.75 | 487.75 | 487.75 | 487.75 | 0.84% |
| Sep 3, 2025 | 483.67 | 483.67 | 483.67 | 483.67 | 483.67 | 0.51% |
| Sep 2, 2025 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | -0.68% |
| Aug 29, 2025 | 484.48 | 484.48 | 484.48 | 484.48 | 484.48 | -0.64% |
| Aug 28, 2025 | 487.58 | 487.58 | 487.58 | 487.58 | 487.58 | 0.32% |
| Aug 27, 2025 | 486.03 | 486.03 | 486.03 | 486.03 | 486.03 | 0.24% |
| Aug 26, 2025 | 484.89 | 484.89 | 484.89 | 484.89 | 484.89 | 0.42% |
| Aug 25, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | -0.42% |
| Aug 22, 2025 | 484.93 | 484.93 | 484.93 | 484.93 | 484.93 | 1.52% |
| Aug 21, 2025 | 477.67 | 477.67 | 477.67 | 477.67 | 477.67 | -0.39% |
| Aug 20, 2025 | 479.53 | 479.53 | 479.53 | 479.53 | 479.53 | -0.24% |
| Aug 19, 2025 | 480.70 | 480.70 | 480.70 | 480.70 | 480.70 | -0.58% |
| Aug 18, 2025 | 483.50 | 483.50 | 483.50 | 483.50 | 483.50 | - |
| Aug 15, 2025 | 483.51 | 483.51 | 483.51 | 483.51 | 483.51 | -0.27% |
| Aug 14, 2025 | 484.82 | 484.82 | 484.82 | 484.82 | 484.82 | 0.03% |
| Aug 13, 2025 | 484.67 | 484.67 | 484.67 | 484.67 | 484.67 | 0.33% |
| Aug 12, 2025 | 483.09 | 483.09 | 483.09 | 483.09 | 483.09 | 1.13% |
| Aug 11, 2025 | 477.67 | 477.67 | 477.67 | 477.67 | 477.67 | -0.24% |
| Aug 8, 2025 | 478.83 | 478.83 | 478.83 | 478.83 | 478.83 | 0.79% |
| Aug 7, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | -0.08% |
| Aug 6, 2025 | 475.46 | 475.46 | 475.46 | 475.46 | 475.46 | 0.72% |
| Aug 5, 2025 | 472.04 | 472.04 | 472.04 | 472.04 | 472.04 | -0.48% |
| Aug 4, 2025 | 474.32 | 474.32 | 474.32 | 474.32 | 474.32 | 1.47% |
| Aug 1, 2025 | 467.44 | 467.44 | 467.44 | 467.44 | 467.44 | -1.60% |