State Street Equity 500 Index A (SSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
513.58
+1.37 (0.27%)
Oct 31, 2025, 8:30 AM EST
SSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 514.48 | 514.48 | 514.48 | 514.48 | 514.48 | 0.18% |
| Oct 31, 2025 | 513.58 | 513.58 | 513.58 | 513.58 | 513.58 | 0.27% |
| Oct 30, 2025 | 512.21 | 512.21 | 512.21 | 512.21 | 512.21 | -0.99% |
| Oct 29, 2025 | 517.33 | 517.33 | 517.33 | 517.33 | 517.33 | - |
| Oct 28, 2025 | 517.35 | 517.35 | 517.35 | 517.35 | 517.35 | 0.23% |
| Oct 27, 2025 | 516.18 | 516.18 | 516.18 | 516.18 | 516.18 | 1.23% |
| Oct 24, 2025 | 509.91 | 509.91 | 509.91 | 509.91 | 509.91 | 0.79% |
| Oct 23, 2025 | 505.92 | 505.92 | 505.92 | 505.92 | 505.92 | 0.58% |
| Oct 22, 2025 | 502.99 | 502.99 | 502.99 | 502.99 | 502.99 | -0.53% |
| Oct 21, 2025 | 505.69 | 505.69 | 505.69 | 505.69 | 505.69 | - |
| Oct 20, 2025 | 505.67 | 505.67 | 505.67 | 505.67 | 505.67 | 1.07% |
| Oct 17, 2025 | 500.33 | 500.33 | 500.33 | 500.33 | 500.33 | 0.53% |
| Oct 16, 2025 | 497.71 | 497.71 | 497.71 | 497.71 | 497.71 | -0.63% |
| Oct 15, 2025 | 500.87 | 500.87 | 500.87 | 500.87 | 500.87 | 0.41% |
| Oct 14, 2025 | 498.83 | 498.83 | 498.83 | 498.83 | 498.83 | -0.15% |
| Oct 13, 2025 | 499.60 | 499.60 | 499.60 | 499.60 | 499.60 | 1.56% |
| Oct 10, 2025 | 491.95 | 491.95 | 491.95 | 491.95 | 491.95 | -2.70% |
| Oct 9, 2025 | 505.61 | 505.61 | 505.61 | 505.61 | 505.61 | -0.27% |
| Oct 8, 2025 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | 0.58% |
| Oct 7, 2025 | 504.06 | 504.06 | 504.06 | 504.06 | 504.06 | -0.38% |
| Oct 6, 2025 | 505.98 | 505.98 | 505.98 | 505.98 | 505.98 | 0.37% |
| Oct 3, 2025 | 504.11 | 504.11 | 504.11 | 504.11 | 504.11 | 0.01% |
| Oct 2, 2025 | 504.05 | 504.05 | 504.05 | 504.05 | 504.05 | 0.07% |
| Oct 1, 2025 | 503.72 | 503.72 | 503.72 | 503.72 | 503.72 | 0.34% |
| Sep 30, 2025 | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | 0.42% |
| Sep 29, 2025 | 499.93 | 499.93 | 499.93 | 499.93 | 499.93 | 0.26% |
| Sep 26, 2025 | 498.62 | 498.62 | 498.62 | 498.62 | 498.62 | 0.59% |
| Sep 25, 2025 | 495.70 | 495.70 | 495.70 | 495.70 | 495.70 | -0.50% |
| Sep 24, 2025 | 498.20 | 498.20 | 498.20 | 498.20 | 498.20 | -0.28% |
| Sep 23, 2025 | 499.62 | 499.62 | 499.62 | 499.62 | 499.62 | -0.55% |
| Sep 22, 2025 | 502.38 | 502.38 | 502.38 | 502.38 | 502.38 | 0.45% |
| Sep 19, 2025 | 500.14 | 500.14 | 500.14 | 500.14 | 500.14 | 0.48% |
| Sep 18, 2025 | 497.73 | 497.73 | 497.73 | 497.73 | 497.73 | 0.48% |
| Sep 17, 2025 | 495.34 | 495.34 | 495.34 | 495.34 | 495.34 | -0.10% |
| Sep 16, 2025 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | -0.12% |
| Sep 15, 2025 | 496.45 | 496.45 | 496.45 | 496.45 | 496.45 | 0.49% |
| Sep 12, 2025 | 494.02 | 494.02 | 494.02 | 494.02 | 494.02 | -0.04% |
| Sep 11, 2025 | 494.24 | 494.24 | 494.24 | 494.24 | 494.24 | 0.85% |
| Sep 10, 2025 | 490.09 | 490.09 | 490.09 | 490.09 | 490.09 | 0.30% |
| Sep 9, 2025 | 488.63 | 488.63 | 488.63 | 488.63 | 488.63 | 0.27% |
| Sep 8, 2025 | 487.31 | 487.31 | 487.31 | 487.31 | 487.31 | 0.22% |
| Sep 5, 2025 | 486.26 | 486.26 | 486.26 | 486.26 | 486.26 | -0.31% |
| Sep 4, 2025 | 487.75 | 487.75 | 487.75 | 487.75 | 487.75 | 0.84% |
| Sep 3, 2025 | 483.67 | 483.67 | 483.67 | 483.67 | 483.67 | 0.51% |
| Sep 2, 2025 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | -0.68% |
| Aug 29, 2025 | 484.48 | 484.48 | 484.48 | 484.48 | 484.48 | -0.64% |
| Aug 28, 2025 | 487.58 | 487.58 | 487.58 | 487.58 | 487.58 | 0.32% |
| Aug 27, 2025 | 486.03 | 486.03 | 486.03 | 486.03 | 486.03 | 0.24% |
| Aug 26, 2025 | 484.89 | 484.89 | 484.89 | 484.89 | 484.89 | 0.42% |
| Aug 25, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | -0.42% |