SSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	560.79	560.79	560.79	560.79	560.79	-0.45%
Jul 6, 2026	563.32	563.32	563.32	563.32	563.32	0.74%
Jul 2, 2026	559.20	559.20	559.20	559.20	559.20	-0.01%
Jul 1, 2026	559.23	559.23	559.23	559.23	559.23	-0.21%
Jun 30, 2026	560.40	560.40	560.40	560.40	560.40	0.79%
Jun 29, 2026	555.98	555.98	555.98	555.98	555.98	1.18%
Jun 26, 2026	549.52	549.52	549.52	549.52	549.52	-0.05%
Jun 25, 2026	549.81	549.81	549.81	549.81	549.81	-0.01%
Jun 24, 2026	549.86	549.86	549.86	549.86	549.86	-0.10%
Jun 23, 2026	550.42	550.42	550.42	550.42	550.42	-1.43%
Jun 22, 2026	558.43	558.43	558.43	558.43	558.43	-0.36%
Jun 18, 2026	560.47	560.47	560.47	560.47	560.47	1.08%
Jun 17, 2026	554.49	554.49	554.49	554.49	554.49	-1.21%
Jun 16, 2026	561.29	561.29	561.29	561.29	561.29	-0.57%
Jun 15, 2026	564.48	564.48	564.48	564.48	564.48	1.68%
Jun 12, 2026	555.18	555.18	555.18	555.18	555.18	0.50%
Jun 11, 2026	552.40	552.40	552.40	552.40	552.40	1.75%
Jun 10, 2026	542.90	542.90	542.90	542.90	542.90	-1.62%
Jun 9, 2026	551.83	551.83	551.83	551.83	551.83	-0.26%
Jun 8, 2026	553.25	553.25	553.25	553.25	553.25	0.30%
Jun 5, 2026	551.60	551.60	551.60	551.60	551.60	-2.63%
Jun 4, 2026	566.52	566.52	566.52	566.52	566.52	0.42%
Jun 3, 2026	564.15	564.15	564.15	564.15	564.15	-0.74%
Jun 2, 2026	568.33	568.33	568.33	568.33	568.33	0.13%
Jun 1, 2026	567.57	567.57	567.57	567.57	567.57	0.27%
May 29, 2026	566.06	566.06	566.06	566.06	566.06	0.22%
May 28, 2026	564.82	564.82	564.82	564.82	564.82	0.57%
May 27, 2026	561.61	561.61	561.61	561.61	561.61	0.02%
May 26, 2026	561.51	561.51	561.51	561.51	561.51	0.61%
May 22, 2026	558.08	558.08	558.08	558.08	558.08	0.37%
May 21, 2026	556.01	556.01	556.01	556.01	556.01	0.18%
May 20, 2026	555.00	555.00	555.00	555.00	555.00	1.08%
May 19, 2026	549.09	549.09	549.09	549.09	549.09	-0.66%
May 18, 2026	552.75	552.75	552.75	552.75	552.75	-0.07%
May 15, 2026	553.13	553.13	553.13	553.13	553.13	-1.22%
May 14, 2026	559.98	559.98	559.98	559.98	559.98	0.77%
May 13, 2026	555.71	555.71	555.71	555.71	555.71	0.59%
May 12, 2026	552.47	552.47	552.47	552.47	552.47	-0.16%
May 11, 2026	553.36	553.36	553.36	553.36	553.36	0.20%
May 8, 2026	552.25	552.25	552.25	552.25	552.25	0.85%
May 7, 2026	547.59	547.59	547.59	547.59	547.59	-0.38%
May 6, 2026	549.69	549.69	549.69	549.69	549.69	1.46%
May 5, 2026	541.80	541.80	541.80	541.80	541.80	0.81%
May 4, 2026	537.43	537.43	537.43	537.43	537.43	-0.40%
May 1, 2026	539.60	539.60	539.60	539.60	539.60	0.29%
Apr 30, 2026	538.03	538.03	538.03	538.03	538.03	1.03%
Apr 29, 2026	532.55	532.55	532.55	532.55	532.55	-0.04%
Apr 28, 2026	532.75	532.75	532.75	532.75	532.75	-0.49%
Apr 27, 2026	535.38	535.38	535.38	535.38	535.38	0.12%
Apr 24, 2026	534.72	534.72	534.72	534.72	534.72	0.80%