Skip to main content
logo
State Street Equity 500 Index Fund Class A (SSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
552.40
+9.50 (1.75%)
At close: Jun 11, 2026

SSSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026555.18555.18555.18555.18555.180.50%
Jun 11, 2026552.40552.40552.40552.40552.401.75%
Jun 10, 2026542.90542.90542.90542.90542.90-1.62%
Jun 9, 2026551.83551.83551.83551.83551.83-0.26%
Jun 8, 2026553.25553.25553.25553.25553.250.30%
Jun 5, 2026551.60551.60551.60551.60551.60-2.63%
Jun 4, 2026566.52566.52566.52566.52566.520.42%
Jun 3, 2026564.15564.15564.15564.15564.15-0.74%
Jun 2, 2026568.33568.33568.33568.33568.330.13%
Jun 1, 2026567.57567.57567.57567.57567.570.27%
May 29, 2026566.06566.06566.06566.06566.060.22%
May 28, 2026564.82564.82564.82564.82564.820.57%
May 27, 2026561.61561.61561.61561.61561.610.02%
May 26, 2026561.51561.51561.51561.51561.510.61%
May 22, 2026558.08558.08558.08558.08558.080.37%
May 21, 2026556.01556.01556.01556.01556.010.18%
May 20, 2026555.00555.00555.00555.00555.001.08%
May 19, 2026549.09549.09549.09549.09549.09-0.66%
May 18, 2026552.75552.75552.75552.75552.75-0.07%
May 15, 2026553.13553.13553.13553.13553.13-1.22%
May 14, 2026559.98559.98559.98559.98559.980.77%
May 13, 2026555.71555.71555.71555.71555.710.59%
May 12, 2026552.47552.47552.47552.47552.47-0.16%
May 11, 2026553.36553.36553.36553.36553.360.20%
May 8, 2026552.25552.25552.25552.25552.250.85%
May 7, 2026547.59547.59547.59547.59547.59-0.38%
May 6, 2026549.69549.69549.69549.69549.691.46%
May 5, 2026541.80541.80541.80541.80541.800.81%
May 4, 2026537.43537.43537.43537.43537.43-0.40%
May 1, 2026539.60539.60539.60539.60539.600.29%
Apr 30, 2026538.03538.03538.03538.03538.031.03%
Apr 29, 2026532.55532.55532.55532.55532.55-0.04%
Apr 28, 2026532.75532.75532.75532.75532.75-0.49%
Apr 27, 2026535.38535.38535.38535.38535.380.12%
Apr 24, 2026534.72534.72534.72534.72534.720.80%
Apr 23, 2026530.50530.50530.50530.50530.50-0.41%
Apr 22, 2026532.70532.70532.70532.70532.701.05%
Apr 21, 2026527.19527.19527.19527.19527.19-0.63%
Apr 20, 2026530.55530.55530.55530.55530.55-0.24%
Apr 17, 2026531.81531.81531.81531.81531.811.20%
Apr 16, 2026525.50525.50525.50525.50525.500.26%
Apr 15, 2026524.14524.14524.14524.14524.140.80%
Apr 14, 2026519.97519.97519.97519.97519.971.18%
Apr 13, 2026513.91513.91513.91513.91513.911.01%
Apr 10, 2026508.75508.75508.75508.75508.75-0.11%
Apr 9, 2026509.31509.31509.31509.31509.310.62%
Apr 8, 2026506.16506.16506.16506.16506.162.50%
Apr 7, 2026493.82493.82493.82493.82493.820.08%
Apr 6, 2026493.44493.44493.44493.44493.440.45%
Apr 2, 2026491.25491.25491.25491.25491.250.11%