State Street Equity 500 Index A (SSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
574.15
+1.84 (0.32%)
At close: Aug 25, 2026
SSSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 574.15 | 574.15 | 574.15 | 574.15 | 574.15 | 0.32% |
| Aug 24, 2026 | 572.31 | 572.31 | 572.31 | 572.31 | 572.31 | -0.28% |
| Aug 21, 2026 | 573.91 | 573.91 | 573.91 | 573.91 | 573.91 | 0.44% |
| Aug 20, 2026 | 571.42 | 571.42 | 571.42 | 571.42 | 571.42 | -0.86% |
| Aug 19, 2026 | 576.36 | 576.36 | 576.36 | 576.36 | 576.36 | 0.22% |
| Aug 18, 2026 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | -0.69% |
| Aug 17, 2026 | 579.09 | 579.09 | 579.09 | 579.09 | 579.09 | -0.51% |
| Aug 14, 2026 | 582.06 | 582.06 | 582.06 | 582.06 | 582.06 | -0.16% |
| Aug 13, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.65% |
| Aug 12, 2026 | 579.22 | 579.22 | 579.22 | 579.22 | 579.22 | 0.26% |
| Aug 11, 2026 | 577.69 | 577.69 | 577.69 | 577.69 | 577.69 | -0.32% |
| Aug 10, 2026 | 579.55 | 579.55 | 579.55 | 579.55 | 579.55 | -0.05% |
| Aug 7, 2026 | 579.85 | 579.85 | 579.85 | 579.85 | 579.85 | 0.62% |
| Aug 6, 2026 | 576.28 | 576.28 | 576.28 | 576.28 | 576.28 | -0.18% |
| Aug 5, 2026 | 577.30 | 577.30 | 577.30 | 577.30 | 577.30 | -0.17% |
| Aug 4, 2026 | 578.28 | 578.28 | 578.28 | 578.28 | 578.28 | 1.79% |
| Aug 3, 2026 | 568.11 | 568.11 | 568.11 | 568.11 | 568.11 | 1.48% |
| Jul 31, 2026 | 559.82 | 559.82 | 559.82 | 559.82 | 559.82 | 0.71% |
| Jul 30, 2026 | 555.90 | 555.90 | 555.90 | 555.90 | 555.90 | 1.66% |
| Jul 29, 2026 | 546.82 | 546.82 | 546.82 | 546.82 | 546.82 | -1.52% |
| Jul 28, 2026 | 555.26 | 555.26 | 555.26 | 555.26 | 555.26 | 0.21% |
| Jul 27, 2026 | 554.09 | 554.09 | 554.09 | 554.09 | 554.09 | 0.02% |
| Jul 24, 2026 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.05% |
| Jul 23, 2026 | 553.70 | 553.70 | 553.70 | 553.70 | 553.70 | -1.21% |
| Jul 22, 2026 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | -0.14% |
| Jul 21, 2026 | 561.26 | 561.26 | 561.26 | 561.26 | 561.26 | 0.89% |
| Jul 20, 2026 | 556.33 | 556.33 | 556.33 | 556.33 | 556.33 | -0.19% |
| Jul 17, 2026 | 557.39 | 557.39 | 557.39 | 557.39 | 557.39 | -1.01% |
| Jul 16, 2026 | 563.09 | 563.09 | 563.09 | 563.09 | 563.09 | -0.51% |
| Jul 15, 2026 | 565.98 | 565.98 | 565.98 | 565.98 | 565.98 | 0.38% |
| Jul 14, 2026 | 563.81 | 563.81 | 563.81 | 563.81 | 563.81 | 0.38% |
| Jul 13, 2026 | 561.70 | 561.70 | 561.70 | 561.70 | 561.70 | -0.79% |
| Jul 10, 2026 | 566.19 | 566.19 | 566.19 | 566.19 | 566.19 | 0.43% |
| Jul 9, 2026 | 563.78 | 563.78 | 563.78 | 563.78 | 563.78 | 0.82% |
| Jul 8, 2026 | 559.21 | 559.21 | 559.21 | 559.21 | 559.21 | -0.28% |
| Jul 7, 2026 | 560.79 | 560.79 | 560.79 | 560.79 | 560.79 | -0.45% |
| Jul 6, 2026 | 563.32 | 563.32 | 563.32 | 563.32 | 563.32 | 0.74% |
| Jul 2, 2026 | 559.20 | 559.20 | 559.20 | 559.20 | 559.20 | -0.01% |
| Jul 1, 2026 | 559.23 | 559.23 | 559.23 | 559.23 | 559.23 | -0.21% |
| Jun 30, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 0.79% |
| Jun 29, 2026 | 555.98 | 555.98 | 555.98 | 555.98 | 555.98 | 1.18% |
| Jun 26, 2026 | 549.52 | 549.52 | 549.52 | 549.52 | 549.52 | -0.05% |
| Jun 25, 2026 | 549.81 | 549.81 | 549.81 | 549.81 | 549.81 | -0.01% |
| Jun 24, 2026 | 549.86 | 549.86 | 549.86 | 549.86 | 549.86 | -0.10% |
| Jun 23, 2026 | 550.42 | 550.42 | 550.42 | 550.42 | 550.42 | -1.43% |
| Jun 22, 2026 | 558.43 | 558.43 | 558.43 | 558.43 | 558.43 | -0.36% |
| Jun 18, 2026 | 560.47 | 560.47 | 560.47 | 560.47 | 560.47 | 1.08% |
| Jun 17, 2026 | 554.49 | 554.49 | 554.49 | 554.49 | 554.49 | -1.21% |
| Jun 16, 2026 | 561.29 | 561.29 | 561.29 | 561.29 | 561.29 | -0.57% |
| Jun 15, 2026 | 564.48 | 564.48 | 564.48 | 564.48 | 564.48 | 1.68% |