State Street Equity 500 Index A (SSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
577.71
-6.47 (-1.11%)
At close: Oct 14, 2026
SSSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 577.71 | 577.71 | 577.71 | 577.71 | 577.71 | -1.11% |
| Oct 13, 2026 | 584.18 | 584.18 | 584.18 | 584.18 | 584.18 | -0.02% |
| Oct 12, 2026 | 584.30 | 584.30 | 584.30 | 584.30 | 584.30 | -0.05% |
| Oct 9, 2026 | 584.62 | 584.62 | 584.62 | 584.62 | 584.62 | 0.60% |
| Oct 8, 2026 | 581.14 | 581.14 | 581.14 | 581.14 | 581.14 | -0.47% |
| Oct 7, 2026 | 583.86 | 583.86 | 583.86 | 583.86 | 583.86 | -0.22% |
| Oct 6, 2026 | 585.14 | 585.14 | 585.14 | 585.14 | 585.14 | 0.58% |
| Oct 5, 2026 | 581.75 | 581.75 | 581.75 | 581.75 | 581.75 | 0.66% |
| Oct 2, 2026 | 577.92 | 577.92 | 577.92 | 577.92 | 577.92 | 0.74% |
| Oct 1, 2026 | 573.68 | 573.68 | 573.68 | 573.68 | 573.68 | 0.20% |
| Sep 30, 2026 | 572.56 | 572.56 | 572.56 | 572.56 | 572.56 | -0.24% |
| Sep 29, 2026 | 573.96 | 573.96 | 573.96 | 573.96 | 573.96 | -0.17% |
| Sep 28, 2026 | 574.93 | 574.93 | 574.93 | 574.93 | 574.93 | -0.77% |
| Sep 25, 2026 | 579.39 | 579.39 | 579.39 | 579.39 | 579.39 | 0.51% |
| Sep 24, 2026 | 576.47 | 576.47 | 576.47 | 576.47 | 576.47 | -0.03% |
| Sep 23, 2026 | 576.62 | 576.62 | 576.62 | 576.62 | 576.62 | -0.75% |
| Sep 22, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | - |
| Sep 21, 2026 | 581.01 | 581.01 | 581.01 | 581.01 | 581.01 | 1.50% |
| Sep 18, 2026 | 572.44 | 572.44 | 572.44 | 572.44 | 572.44 | 0.16% |
| Sep 17, 2026 | 571.51 | 571.51 | 571.51 | 571.51 | 571.51 | 1.14% |
| Sep 16, 2026 | 565.09 | 565.09 | 565.09 | 565.09 | 565.09 | -0.44% |
| Sep 15, 2026 | 567.61 | 567.61 | 567.61 | 567.61 | 567.61 | -0.43% |
| Sep 14, 2026 | 570.08 | 570.08 | 570.08 | 570.08 | 570.08 | -0.48% |
| Sep 11, 2026 | 572.83 | 572.83 | 572.83 | 572.83 | 572.83 | 0.86% |
| Sep 10, 2026 | 567.95 | 567.95 | 567.95 | 567.95 | 567.95 | -0.58% |
| Sep 9, 2026 | 571.24 | 571.24 | 571.24 | 571.24 | 571.24 | -0.48% |
| Sep 8, 2026 | 573.99 | 573.99 | 573.99 | 573.99 | 573.99 | -0.58% |
| Sep 4, 2026 | 577.36 | 577.36 | 577.36 | 577.36 | 577.36 | -0.37% |
| Sep 3, 2026 | 579.48 | 579.48 | 579.48 | 579.48 | 579.48 | 1.06% |
| Sep 2, 2026 | 573.38 | 573.38 | 573.38 | 573.38 | 573.38 | 0.46% |
| Sep 1, 2026 | 570.76 | 570.76 | 570.76 | 570.76 | 570.76 | -0.70% |
| Aug 31, 2026 | 574.81 | 574.81 | 574.81 | 574.81 | 574.81 | -0.33% |
| Aug 28, 2026 | 576.70 | 576.70 | 576.70 | 576.70 | 576.70 | -0.25% |
| Aug 27, 2026 | 578.15 | 578.15 | 578.15 | 578.15 | 578.15 | 0.72% |
| Aug 26, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 574.03 | -0.02% |
| Aug 25, 2026 | 574.15 | 574.15 | 574.15 | 574.15 | 574.15 | 0.32% |
| Aug 24, 2026 | 572.31 | 572.31 | 572.31 | 572.31 | 572.31 | -0.28% |
| Aug 21, 2026 | 573.91 | 573.91 | 573.91 | 573.91 | 573.91 | 0.44% |
| Aug 20, 2026 | 571.42 | 571.42 | 571.42 | 571.42 | 571.42 | -0.86% |
| Aug 19, 2026 | 576.36 | 576.36 | 576.36 | 576.36 | 576.36 | 0.22% |
| Aug 18, 2026 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | -0.69% |
| Aug 17, 2026 | 579.09 | 579.09 | 579.09 | 579.09 | 579.09 | -0.51% |
| Aug 14, 2026 | 582.06 | 582.06 | 582.06 | 582.06 | 582.06 | -0.16% |
| Aug 13, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.65% |
| Aug 12, 2026 | 579.22 | 579.22 | 579.22 | 579.22 | 579.22 | 0.26% |
| Aug 11, 2026 | 577.69 | 577.69 | 577.69 | 577.69 | 577.69 | -0.32% |
| Aug 10, 2026 | 579.55 | 579.55 | 579.55 | 579.55 | 579.55 | -0.05% |
| Aug 7, 2026 | 579.85 | 579.85 | 579.85 | 579.85 | 579.85 | 0.62% |
| Aug 6, 2026 | 576.28 | 576.28 | 576.28 | 576.28 | 576.28 | -0.18% |
| Aug 5, 2026 | 577.30 | 577.30 | 577.30 | 577.30 | 577.30 | -0.17% |