State Street Equity 500 Index I (SSSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
516.01
+0.91 (0.18%)
Nov 3, 2025, 4:00 PM EST
SSSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 516.01 | 516.01 | 516.01 | 516.01 | 516.01 | 0.18% |
| Oct 31, 2025 | 515.10 | 515.10 | 515.10 | 515.10 | 515.10 | 0.27% |
| Oct 30, 2025 | 513.72 | 513.72 | 513.72 | 513.72 | 513.72 | -0.99% |
| Oct 29, 2025 | 518.85 | 518.85 | 518.85 | 518.85 | 518.85 | - |
| Oct 28, 2025 | 518.87 | 518.87 | 518.87 | 518.87 | 518.87 | 0.23% |
| Oct 27, 2025 | 517.69 | 517.69 | 517.69 | 517.69 | 517.69 | 1.23% |
| Oct 24, 2025 | 511.40 | 511.40 | 511.40 | 511.40 | 511.40 | 0.79% |
| Oct 23, 2025 | 507.38 | 507.38 | 507.38 | 507.38 | 507.38 | 0.58% |
| Oct 22, 2025 | 504.44 | 504.44 | 504.44 | 504.44 | 504.44 | -0.53% |
| Oct 21, 2025 | 507.15 | 507.15 | 507.15 | 507.15 | 507.15 | - |
| Oct 20, 2025 | 507.13 | 507.13 | 507.13 | 507.13 | 507.13 | 1.07% |
| Oct 17, 2025 | 501.76 | 501.76 | 501.76 | 501.76 | 501.76 | 0.53% |
| Oct 16, 2025 | 499.13 | 499.13 | 499.13 | 499.13 | 499.13 | -0.63% |
| Oct 15, 2025 | 502.29 | 502.29 | 502.29 | 502.29 | 502.29 | 0.41% |
| Oct 14, 2025 | 500.24 | 500.24 | 500.24 | 500.24 | 500.24 | -0.15% |
| Oct 13, 2025 | 501.01 | 501.01 | 501.01 | 501.01 | 501.01 | 1.55% |
| Oct 10, 2025 | 493.34 | 493.34 | 493.34 | 493.34 | 493.34 | -2.70% |
| Oct 9, 2025 | 507.02 | 507.02 | 507.02 | 507.02 | 507.02 | -0.27% |
| Oct 8, 2025 | 508.41 | 508.41 | 508.41 | 508.41 | 508.41 | 0.58% |
| Oct 7, 2025 | 505.46 | 505.46 | 505.46 | 505.46 | 505.46 | -0.38% |
| Oct 6, 2025 | 507.39 | 507.39 | 507.39 | 507.39 | 507.39 | 0.37% |
| Oct 3, 2025 | 505.51 | 505.51 | 505.51 | 505.51 | 505.51 | 0.02% |
| Oct 2, 2025 | 505.43 | 505.43 | 505.43 | 505.43 | 505.43 | 0.07% |
| Oct 1, 2025 | 505.10 | 505.10 | 505.10 | 505.10 | 505.10 | 0.34% |
| Sep 30, 2025 | 503.38 | 503.38 | 503.38 | 503.38 | 503.38 | 0.42% |
| Sep 29, 2025 | 501.29 | 501.29 | 501.29 | 501.29 | 501.29 | 0.26% |
| Sep 26, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | 0.59% |
| Sep 25, 2025 | 497.03 | 497.03 | 497.03 | 497.03 | 497.03 | -0.50% |
| Sep 24, 2025 | 499.53 | 499.53 | 499.53 | 499.53 | 499.53 | -0.28% |
| Sep 23, 2025 | 500.95 | 500.95 | 500.95 | 500.95 | 500.95 | -0.55% |
| Sep 22, 2025 | 503.72 | 503.72 | 503.72 | 503.72 | 503.72 | 0.45% |
| Sep 19, 2025 | 501.47 | 501.47 | 501.47 | 501.47 | 501.47 | 0.49% |
| Sep 18, 2025 | 499.04 | 499.04 | 499.04 | 499.04 | 499.04 | 0.48% |
| Sep 17, 2025 | 496.65 | 496.65 | 496.65 | 496.65 | 496.65 | -0.10% |
| Sep 16, 2025 | 497.13 | 497.13 | 497.13 | 497.13 | 497.13 | -0.12% |
| Sep 15, 2025 | 497.75 | 497.75 | 497.75 | 497.75 | 497.75 | 0.49% |
| Sep 12, 2025 | 495.31 | 495.31 | 495.31 | 495.31 | 495.31 | -0.04% |
| Sep 11, 2025 | 495.52 | 495.52 | 495.52 | 495.52 | 495.52 | 0.85% |
| Sep 10, 2025 | 491.36 | 491.36 | 491.36 | 491.36 | 491.36 | 0.30% |
| Sep 9, 2025 | 489.88 | 489.88 | 489.88 | 489.88 | 489.88 | 0.27% |
| Sep 8, 2025 | 488.56 | 488.56 | 488.56 | 488.56 | 488.56 | 0.22% |
| Sep 5, 2025 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -0.30% |
| Sep 4, 2025 | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | 0.84% |
| Sep 3, 2025 | 484.89 | 484.89 | 484.89 | 484.89 | 484.89 | 0.51% |
| Sep 2, 2025 | 482.42 | 482.42 | 482.42 | 482.42 | 482.42 | -0.68% |
| Aug 29, 2025 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | -0.63% |
| Aug 28, 2025 | 488.79 | 488.79 | 488.79 | 488.79 | 488.79 | 0.32% |
| Aug 27, 2025 | 487.24 | 487.24 | 487.24 | 487.24 | 487.24 | 0.24% |
| Aug 26, 2025 | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | 0.42% |
| Aug 25, 2025 | 484.06 | 484.06 | 484.06 | 484.06 | 484.06 | -0.42% |