State Street Equity 500 Index I (SSSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
493.34
-13.68 (-2.70%)
Oct 10, 2025, 4:00 PM EDT
SSSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 493.34 | 493.34 | 493.34 | 493.34 | 493.34 | -2.70% |
| Oct 9, 2025 | 507.02 | 507.02 | 507.02 | 507.02 | 507.02 | -0.27% |
| Oct 8, 2025 | 508.41 | 508.41 | 508.41 | 508.41 | 508.41 | 0.58% |
| Oct 7, 2025 | 505.46 | 505.46 | 505.46 | 505.46 | 505.46 | -0.38% |
| Oct 6, 2025 | 507.39 | 507.39 | 507.39 | 507.39 | 507.39 | 0.37% |
| Oct 3, 2025 | 505.51 | 505.51 | 505.51 | 505.51 | 505.51 | 0.02% |
| Oct 2, 2025 | 505.43 | 505.43 | 505.43 | 505.43 | 505.43 | 0.07% |
| Oct 1, 2025 | 505.10 | 505.10 | 505.10 | 505.10 | 505.10 | 0.34% |
| Sep 30, 2025 | 503.38 | 503.38 | 503.38 | 503.38 | 503.38 | 0.42% |
| Sep 29, 2025 | 501.29 | 501.29 | 501.29 | 501.29 | 501.29 | 0.26% |
| Sep 26, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | 0.59% |
| Sep 25, 2025 | 497.03 | 497.03 | 497.03 | 497.03 | 497.03 | -0.50% |
| Sep 24, 2025 | 499.53 | 499.53 | 499.53 | 499.53 | 499.53 | -0.28% |
| Sep 23, 2025 | 500.95 | 500.95 | 500.95 | 500.95 | 500.95 | -0.55% |
| Sep 22, 2025 | 503.72 | 503.72 | 503.72 | 503.72 | 503.72 | 0.45% |
| Sep 19, 2025 | 501.47 | 501.47 | 501.47 | 501.47 | 501.47 | 0.49% |
| Sep 18, 2025 | 499.04 | 499.04 | 499.04 | 499.04 | 499.04 | 0.48% |
| Sep 17, 2025 | 496.65 | 496.65 | 496.65 | 496.65 | 496.65 | -0.10% |
| Sep 16, 2025 | 497.13 | 497.13 | 497.13 | 497.13 | 497.13 | -0.12% |
| Sep 15, 2025 | 497.75 | 497.75 | 497.75 | 497.75 | 497.75 | 0.49% |
| Sep 12, 2025 | 495.31 | 495.31 | 495.31 | 495.31 | 495.31 | -0.04% |
| Sep 11, 2025 | 495.52 | 495.52 | 495.52 | 495.52 | 495.52 | 0.85% |
| Sep 10, 2025 | 491.36 | 491.36 | 491.36 | 491.36 | 491.36 | 0.30% |
| Sep 9, 2025 | 489.88 | 489.88 | 489.88 | 489.88 | 489.88 | 0.27% |
| Sep 8, 2025 | 488.56 | 488.56 | 488.56 | 488.56 | 488.56 | 0.22% |
| Sep 5, 2025 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -0.30% |
| Sep 4, 2025 | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | 0.84% |
| Sep 3, 2025 | 484.89 | 484.89 | 484.89 | 484.89 | 484.89 | 0.51% |
| Sep 2, 2025 | 482.42 | 482.42 | 482.42 | 482.42 | 482.42 | -0.68% |
| Aug 29, 2025 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | -0.63% |
| Aug 28, 2025 | 488.79 | 488.79 | 488.79 | 488.79 | 488.79 | 0.32% |
| Aug 27, 2025 | 487.24 | 487.24 | 487.24 | 487.24 | 487.24 | 0.24% |
| Aug 26, 2025 | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | 0.42% |
| Aug 25, 2025 | 484.06 | 484.06 | 484.06 | 484.06 | 484.06 | -0.42% |
| Aug 22, 2025 | 486.12 | 486.12 | 486.12 | 486.12 | 486.12 | 1.52% |
| Aug 21, 2025 | 478.83 | 478.83 | 478.83 | 478.83 | 478.83 | -0.39% |
| Aug 20, 2025 | 480.70 | 480.70 | 480.70 | 480.70 | 480.70 | -0.24% |
| Aug 19, 2025 | 481.86 | 481.86 | 481.86 | 481.86 | 481.86 | -0.58% |
| Aug 18, 2025 | 484.66 | 484.66 | 484.66 | 484.66 | 484.66 | - |
| Aug 15, 2025 | 484.67 | 484.67 | 484.67 | 484.67 | 484.67 | -0.27% |
| Aug 14, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | 0.03% |
| Aug 13, 2025 | 485.81 | 485.81 | 485.81 | 485.81 | 485.81 | 0.33% |
| Aug 12, 2025 | 484.22 | 484.22 | 484.22 | 484.22 | 484.22 | 1.13% |
| Aug 11, 2025 | 478.79 | 478.79 | 478.79 | 478.79 | 478.79 | -0.24% |
| Aug 8, 2025 | 479.94 | 479.94 | 479.94 | 479.94 | 479.94 | 0.79% |
| Aug 7, 2025 | 476.19 | 476.19 | 476.19 | 476.19 | 476.19 | -0.08% |
| Aug 6, 2025 | 476.55 | 476.55 | 476.55 | 476.55 | 476.55 | 0.72% |
| Aug 5, 2025 | 473.12 | 473.12 | 473.12 | 473.12 | 473.12 | -0.48% |
| Aug 4, 2025 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | 1.47% |
| Aug 1, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | -1.60% |