State Street Equity 500 Index Fund Class I (SSSWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
447.75
+2.59 (0.58%)
Jun 3, 2025, 4:00 PM EDT
SSSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 447.75 | 447.75 | 447.75 | 447.75 | 447.75 | 0.58% |
| Jun 2, 2025 | 445.16 | 445.16 | 445.16 | 445.16 | 445.16 | 0.43% |
| May 30, 2025 | 443.26 | 443.26 | 443.26 | 443.26 | 443.26 | - |
| May 29, 2025 | 443.27 | 443.27 | 443.27 | 443.27 | 443.27 | 0.40% |
| May 28, 2025 | 441.51 | 441.51 | 441.51 | 441.51 | 441.51 | -0.55% |
| May 27, 2025 | 443.97 | 443.97 | 443.97 | 443.97 | 443.97 | 2.05% |
| May 23, 2025 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | -0.67% |
| May 22, 2025 | 437.97 | 437.97 | 437.97 | 437.97 | 437.97 | -0.05% |
| May 21, 2025 | 438.17 | 438.17 | 438.17 | 438.17 | 438.17 | -1.61% |
| May 20, 2025 | 445.32 | 445.32 | 445.32 | 445.32 | 445.32 | -0.38% |
| May 19, 2025 | 447.04 | 447.04 | 447.04 | 447.04 | 447.04 | 0.10% |
| May 16, 2025 | 446.58 | 446.58 | 446.58 | 446.58 | 446.58 | 0.71% |
| May 15, 2025 | 443.42 | 443.42 | 443.42 | 443.42 | 443.42 | 0.44% |
| May 14, 2025 | 441.49 | 441.49 | 441.49 | 441.49 | 441.49 | 0.11% |
| May 13, 2025 | 441.02 | 441.02 | 441.02 | 441.02 | 441.02 | 0.73% |
| May 12, 2025 | 437.84 | 437.84 | 437.84 | 437.84 | 437.84 | 3.26% |
| May 9, 2025 | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | -0.06% |
| May 8, 2025 | 424.25 | 424.25 | 424.25 | 424.25 | 424.25 | 0.58% |
| May 7, 2025 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | 0.44% |
| May 6, 2025 | 419.97 | 419.97 | 419.97 | 419.97 | 419.97 | -0.77% |
| May 5, 2025 | 423.23 | 423.23 | 423.23 | 423.23 | 423.23 | -0.63% |
| May 2, 2025 | 425.93 | 425.93 | 425.93 | 425.93 | 425.93 | 1.47% |
| May 1, 2025 | 419.74 | 419.74 | 419.74 | 419.74 | 419.74 | 0.63% |
| Apr 30, 2025 | 417.10 | 417.10 | 417.10 | 417.10 | 417.10 | 0.15% |
| Apr 29, 2025 | 416.46 | 416.46 | 416.46 | 416.46 | 416.46 | 0.58% |
| Apr 28, 2025 | 414.07 | 414.07 | 414.07 | 414.07 | 414.07 | 0.07% |
| Apr 25, 2025 | 413.80 | 413.80 | 413.80 | 413.80 | 413.80 | 0.74% |
| Apr 24, 2025 | 410.77 | 410.77 | 410.77 | 410.77 | 410.77 | 2.02% |
| Apr 23, 2025 | 402.63 | 402.63 | 402.63 | 402.63 | 402.63 | 1.67% |
| Apr 22, 2025 | 396.02 | 396.02 | 396.02 | 396.02 | 396.02 | 2.51% |
| Apr 21, 2025 | 386.34 | 386.34 | 386.34 | 386.34 | 386.34 | -2.35% |
| Apr 17, 2025 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | 0.13% |
| Apr 16, 2025 | 395.09 | 395.09 | 395.09 | 395.09 | 395.09 | -2.24% |
| Apr 15, 2025 | 404.14 | 404.14 | 404.14 | 404.14 | 404.14 | -0.17% |
| Apr 14, 2025 | 404.82 | 404.82 | 404.82 | 404.82 | 404.82 | 0.80% |
| Apr 11, 2025 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | 1.80% |
| Apr 10, 2025 | 394.51 | 394.51 | 394.51 | 394.51 | 394.51 | -3.43% |
| Apr 9, 2025 | 408.53 | 408.53 | 408.53 | 408.53 | 408.53 | 9.50% |
| Apr 8, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -1.56% |
| Apr 7, 2025 | 379.03 | 379.03 | 379.03 | 379.03 | 379.03 | -0.23% |
| Apr 4, 2025 | 379.91 | 379.91 | 379.91 | 379.91 | 379.91 | -5.96% |
| Apr 3, 2025 | 403.97 | 403.97 | 403.97 | 403.97 | 403.97 | -4.83% |
| Apr 2, 2025 | 424.46 | 424.46 | 424.46 | 424.46 | 424.46 | 0.68% |
| Apr 1, 2025 | 421.61 | 421.61 | 421.61 | 421.61 | 421.61 | 0.38% |
| Mar 31, 2025 | 420.02 | 420.02 | 420.02 | 420.02 | 420.02 | 0.56% |
| Mar 28, 2025 | 417.68 | 417.68 | 417.68 | 417.68 | 417.68 | -1.97% |
| Mar 27, 2025 | 426.09 | 426.09 | 426.09 | 426.09 | 426.09 | -0.33% |
| Mar 26, 2025 | 427.51 | 427.51 | 427.51 | 427.51 | 427.51 | -1.12% |
| Mar 25, 2025 | 432.34 | 432.34 | 432.34 | 432.34 | 432.34 | 0.16% |
| Mar 24, 2025 | 431.65 | 431.65 | 431.65 | 431.65 | 431.65 | 1.76% |