State Street Equity 500 Index Fund Class I (SSSWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
470.02
-1.56 (-0.33%)
Jul 11, 2025, 4:00 PM EDT
SSSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 470.02 | 470.02 | 470.02 | 470.02 | 470.02 | -0.33% |
| Jul 10, 2025 | 471.58 | 471.58 | 471.58 | 471.58 | 471.58 | 0.29% |
| Jul 9, 2025 | 470.22 | 470.22 | 470.22 | 470.22 | 470.22 | 0.61% |
| Jul 8, 2025 | 467.39 | 467.39 | 467.39 | 467.39 | 467.39 | -0.07% |
| Jul 7, 2025 | 467.73 | 467.73 | 467.73 | 467.73 | 467.73 | -0.78% |
| Jul 3, 2025 | 471.42 | 471.42 | 471.42 | 471.42 | 471.42 | 0.85% |
| Jul 2, 2025 | 467.46 | 467.46 | 467.46 | 467.46 | 467.46 | 0.48% |
| Jul 1, 2025 | 465.24 | 465.24 | 465.24 | 465.24 | 465.24 | -0.11% |
| Jun 30, 2025 | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.52% |
| Jun 27, 2025 | 463.32 | 463.32 | 463.32 | 463.32 | 463.32 | 0.53% |
| Jun 26, 2025 | 460.89 | 460.89 | 460.89 | 460.89 | 460.89 | 0.80% |
| Jun 25, 2025 | 457.23 | 457.23 | 457.23 | 457.23 | 457.23 | - |
| Jun 24, 2025 | 457.23 | 457.23 | 457.23 | 457.23 | 457.23 | 1.11% |
| Jun 23, 2025 | 452.19 | 452.19 | 452.19 | 452.19 | 452.19 | 0.96% |
| Jun 20, 2025 | 447.88 | 447.88 | 447.88 | 447.88 | 447.88 | -0.21% |
| Jun 18, 2025 | 448.84 | 448.84 | 448.84 | 448.84 | 448.84 | -0.03% |
| Jun 17, 2025 | 448.98 | 448.98 | 448.98 | 448.98 | 448.98 | -0.83% |
| Jun 16, 2025 | 452.74 | 452.74 | 452.74 | 452.74 | 452.74 | 0.95% |
| Jun 13, 2025 | 448.46 | 448.46 | 448.46 | 448.46 | 448.46 | -1.11% |
| Jun 12, 2025 | 453.51 | 453.51 | 453.51 | 453.51 | 453.51 | 0.38% |
| Jun 11, 2025 | 451.78 | 451.78 | 451.78 | 451.78 | 451.78 | -0.28% |
| Jun 10, 2025 | 453.03 | 453.03 | 453.03 | 453.03 | 453.03 | 0.55% |
| Jun 9, 2025 | 450.54 | 450.54 | 450.54 | 450.54 | 450.54 | 0.10% |
| Jun 6, 2025 | 450.10 | 450.10 | 450.10 | 450.10 | 450.10 | 1.03% |
| Jun 5, 2025 | 445.49 | 445.49 | 445.49 | 445.49 | 445.49 | -0.52% |
| Jun 4, 2025 | 447.81 | 447.81 | 447.81 | 447.81 | 447.81 | 0.01% |
| Jun 3, 2025 | 447.75 | 447.75 | 447.75 | 447.75 | 447.75 | 0.58% |
| Jun 2, 2025 | 445.16 | 445.16 | 445.16 | 445.16 | 445.16 | 0.43% |
| May 30, 2025 | 443.26 | 443.26 | 443.26 | 443.26 | 443.26 | - |
| May 29, 2025 | 443.27 | 443.27 | 443.27 | 443.27 | 443.27 | 0.40% |
| May 28, 2025 | 441.51 | 441.51 | 441.51 | 441.51 | 441.51 | -0.55% |
| May 27, 2025 | 443.97 | 443.97 | 443.97 | 443.97 | 443.97 | 2.05% |
| May 23, 2025 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | -0.67% |
| May 22, 2025 | 437.97 | 437.97 | 437.97 | 437.97 | 437.97 | -0.05% |
| May 21, 2025 | 438.17 | 438.17 | 438.17 | 438.17 | 438.17 | -1.61% |
| May 20, 2025 | 445.32 | 445.32 | 445.32 | 445.32 | 445.32 | -0.38% |
| May 19, 2025 | 447.04 | 447.04 | 447.04 | 447.04 | 447.04 | 0.10% |
| May 16, 2025 | 446.58 | 446.58 | 446.58 | 446.58 | 446.58 | 0.71% |
| May 15, 2025 | 443.42 | 443.42 | 443.42 | 443.42 | 443.42 | 0.44% |
| May 14, 2025 | 441.49 | 441.49 | 441.49 | 441.49 | 441.49 | 0.11% |
| May 13, 2025 | 441.02 | 441.02 | 441.02 | 441.02 | 441.02 | 0.73% |
| May 12, 2025 | 437.84 | 437.84 | 437.84 | 437.84 | 437.84 | 3.26% |
| May 9, 2025 | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | -0.06% |
| May 8, 2025 | 424.25 | 424.25 | 424.25 | 424.25 | 424.25 | 0.58% |
| May 7, 2025 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | 0.44% |
| May 6, 2025 | 419.97 | 419.97 | 419.97 | 419.97 | 419.97 | -0.77% |
| May 5, 2025 | 423.23 | 423.23 | 423.23 | 423.23 | 423.23 | -0.63% |
| May 2, 2025 | 425.93 | 425.93 | 425.93 | 425.93 | 425.93 | 1.47% |
| May 1, 2025 | 419.74 | 419.74 | 419.74 | 419.74 | 419.74 | 0.63% |
| Apr 30, 2025 | 417.10 | 417.10 | 417.10 | 417.10 | 417.10 | 0.15% |