State Street Equity 500 Index Fund Class I (SSSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
555.64
+2.80 (0.51%)
At close: Jun 12, 2026
SSSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 555.64 | 555.64 | 555.64 | 555.64 | 555.64 | 0.51% |
| Jun 11, 2026 | 552.84 | 552.84 | 552.84 | 552.84 | 552.84 | 1.75% |
| Jun 10, 2026 | 543.32 | 543.32 | 543.32 | 543.32 | 543.32 | -1.62% |
| Jun 9, 2026 | 552.26 | 552.26 | 552.26 | 552.26 | 552.26 | -0.26% |
| Jun 8, 2026 | 553.68 | 553.68 | 553.68 | 553.68 | 553.68 | 0.30% |
| Jun 5, 2026 | 552.02 | 552.02 | 552.02 | 552.02 | 552.02 | -2.63% |
| Jun 4, 2026 | 566.94 | 566.94 | 566.94 | 566.94 | 566.94 | 0.42% |
| Jun 3, 2026 | 564.56 | 564.56 | 564.56 | 564.56 | 564.56 | -0.73% |
| Jun 2, 2026 | 568.74 | 568.74 | 568.74 | 568.74 | 568.74 | 0.14% |
| Jun 1, 2026 | 567.97 | 567.97 | 567.97 | 567.97 | 567.97 | 0.27% |
| May 29, 2026 | 566.46 | 566.46 | 566.46 | 566.46 | 566.46 | 0.22% |
| May 28, 2026 | 565.20 | 565.20 | 565.20 | 565.20 | 565.20 | 0.57% |
| May 27, 2026 | 561.99 | 561.99 | 561.99 | 561.99 | 561.99 | 0.02% |
| May 26, 2026 | 561.89 | 561.89 | 561.89 | 561.89 | 561.89 | 0.62% |
| May 22, 2026 | 558.45 | 558.45 | 558.45 | 558.45 | 558.45 | 0.38% |
| May 21, 2026 | 556.36 | 556.36 | 556.36 | 556.36 | 556.36 | 0.18% |
| May 20, 2026 | 555.35 | 555.35 | 555.35 | 555.35 | 555.35 | 1.08% |
| May 19, 2026 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | -0.66% |
| May 18, 2026 | 553.08 | 553.08 | 553.08 | 553.08 | 553.08 | -0.07% |
| May 15, 2026 | 553.47 | 553.47 | 553.47 | 553.47 | 553.47 | -1.22% |
| May 14, 2026 | 560.30 | 560.30 | 560.30 | 560.30 | 560.30 | 0.77% |
| May 13, 2026 | 556.03 | 556.03 | 556.03 | 556.03 | 556.03 | 0.59% |
| May 12, 2026 | 552.78 | 552.78 | 552.78 | 552.78 | 552.78 | -0.16% |
| May 11, 2026 | 553.66 | 553.66 | 553.66 | 553.66 | 553.66 | 0.20% |
| May 8, 2026 | 552.55 | 552.55 | 552.55 | 552.55 | 552.55 | 0.85% |
| May 7, 2026 | 547.88 | 547.88 | 547.88 | 547.88 | 547.88 | -0.38% |
| May 6, 2026 | 549.97 | 549.97 | 549.97 | 549.97 | 549.97 | 1.46% |
| May 5, 2026 | 542.08 | 542.08 | 542.08 | 542.08 | 542.08 | 0.81% |
| May 4, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | -0.40% |
| May 1, 2026 | 539.86 | 539.86 | 539.86 | 539.86 | 539.86 | 0.29% |
| Apr 30, 2026 | 538.29 | 538.29 | 538.29 | 538.29 | 538.29 | 1.03% |
| Apr 29, 2026 | 532.79 | 532.79 | 532.79 | 532.79 | 532.79 | -0.04% |
| Apr 28, 2026 | 532.99 | 532.99 | 532.99 | 532.99 | 532.99 | -0.49% |
| Apr 27, 2026 | 535.62 | 535.62 | 535.62 | 535.62 | 535.62 | 0.13% |
| Apr 24, 2026 | 534.95 | 534.95 | 534.95 | 534.95 | 534.95 | 0.80% |
| Apr 23, 2026 | 530.72 | 530.72 | 530.72 | 530.72 | 530.72 | -0.41% |
| Apr 22, 2026 | 532.92 | 532.92 | 532.92 | 532.92 | 532.92 | 1.05% |
| Apr 21, 2026 | 527.40 | 527.40 | 527.40 | 527.40 | 527.40 | -0.63% |
| Apr 20, 2026 | 530.76 | 530.76 | 530.76 | 530.76 | 530.76 | -0.23% |
| Apr 17, 2026 | 532.01 | 532.01 | 532.01 | 532.01 | 532.01 | 1.20% |
| Apr 16, 2026 | 525.69 | 525.69 | 525.69 | 525.69 | 525.69 | 0.26% |
| Apr 15, 2026 | 524.33 | 524.33 | 524.33 | 524.33 | 524.33 | 0.80% |
| Apr 14, 2026 | 520.15 | 520.15 | 520.15 | 520.15 | 520.15 | 1.18% |
| Apr 13, 2026 | 514.09 | 514.09 | 514.09 | 514.09 | 514.09 | 1.02% |
| Apr 10, 2026 | 508.92 | 508.92 | 508.92 | 508.92 | 508.92 | -0.11% |
| Apr 9, 2026 | 509.46 | 509.46 | 509.46 | 509.46 | 509.46 | 0.62% |
| Apr 8, 2026 | 506.32 | 506.32 | 506.32 | 506.32 | 506.32 | 2.50% |
| Apr 7, 2026 | 493.96 | 493.96 | 493.96 | 493.96 | 493.96 | 0.08% |
| Apr 6, 2026 | 493.58 | 493.58 | 493.58 | 493.58 | 493.58 | 0.45% |
| Apr 2, 2026 | 491.38 | 491.38 | 491.38 | 491.38 | 491.38 | 0.12% |