Skip to main content
logo
State Street Equity 500 Index I (SSSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
561.35
-2.53 (-0.45%)
At close: Jul 7, 2026

SSSWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026561.35561.35561.35561.35561.35-0.45%
Jul 6, 2026563.88563.88563.88563.88563.880.74%
Jul 2, 2026559.75559.75559.75559.75559.75-
Jul 1, 2026559.77559.77559.77559.77559.77-0.21%
Jun 30, 2026560.93560.93560.93560.93560.930.80%
Jun 29, 2026556.50556.50556.50556.50556.501.18%
Jun 26, 2026550.03550.03550.03550.03550.03-0.05%
Jun 25, 2026550.31550.31550.31550.31550.31-0.01%
Jun 24, 2026550.36550.36550.36550.36550.36-0.10%
Jun 23, 2026550.91550.91550.91550.91550.91-1.43%
Jun 22, 2026558.92558.92558.92558.92558.92-0.36%
Jun 18, 2026560.96560.96560.96560.96560.961.08%
Jun 17, 2026554.96554.96554.96554.96554.96-1.21%
Jun 16, 2026561.76561.76561.76561.76561.76-0.56%
Jun 15, 2026564.94564.94564.94564.94564.941.67%
Jun 12, 2026555.64555.64555.64555.64555.640.51%
Jun 11, 2026552.84552.84552.84552.84552.841.75%
Jun 10, 2026543.32543.32543.32543.32543.32-1.62%
Jun 9, 2026552.26552.26552.26552.26552.26-0.26%
Jun 8, 2026553.68553.68553.68553.68553.680.30%
Jun 5, 2026552.02552.02552.02552.02552.02-2.63%
Jun 4, 2026566.94566.94566.94566.94566.940.42%
Jun 3, 2026564.56564.56564.56564.56564.56-0.73%
Jun 2, 2026568.74568.74568.74568.74568.740.14%
Jun 1, 2026567.97567.97567.97567.97567.970.27%
May 29, 2026566.46566.46566.46566.46566.460.22%
May 28, 2026565.20565.20565.20565.20565.200.57%
May 27, 2026561.99561.99561.99561.99561.990.02%
May 26, 2026561.89561.89561.89561.89561.890.62%
May 22, 2026558.45558.45558.45558.45558.450.38%
May 21, 2026556.36556.36556.36556.36556.360.18%
May 20, 2026555.35555.35555.35555.35555.351.08%
May 19, 2026549.42549.42549.42549.42549.42-0.66%
May 18, 2026553.08553.08553.08553.08553.08-0.07%
May 15, 2026553.47553.47553.47553.47553.47-1.22%
May 14, 2026560.30560.30560.30560.30560.300.77%
May 13, 2026556.03556.03556.03556.03556.030.59%
May 12, 2026552.78552.78552.78552.78552.78-0.16%
May 11, 2026553.66553.66553.66553.66553.660.20%
May 8, 2026552.55552.55552.55552.55552.550.85%
May 7, 2026547.88547.88547.88547.88547.88-0.38%
May 6, 2026549.97549.97549.97549.97549.971.46%
May 5, 2026542.08542.08542.08542.08542.080.81%
May 4, 2026537.70537.70537.70537.70537.70-0.40%
May 1, 2026539.86539.86539.86539.86539.860.29%
Apr 30, 2026538.29538.29538.29538.29538.291.03%
Apr 29, 2026532.79532.79532.79532.79532.79-0.04%
Apr 28, 2026532.99532.99532.99532.99532.99-0.49%
Apr 27, 2026535.62535.62535.62535.62535.620.13%
Apr 24, 2026534.95534.95534.95534.95534.950.80%