State Street Equity 500 Index I (SSSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
574.96
+1.86 (0.32%)
At close: Aug 25, 2026
SSSWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 574.96 | 574.96 | 574.96 | 574.96 | 574.96 | 0.32% |
| Aug 24, 2026 | 573.10 | 573.10 | 573.10 | 573.10 | 573.10 | -0.28% |
| Aug 21, 2026 | 574.70 | 574.70 | 574.70 | 574.70 | 574.70 | 0.44% |
| Aug 20, 2026 | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | -0.86% |
| Aug 19, 2026 | 577.14 | 577.14 | 577.14 | 577.14 | 577.14 | 0.22% |
| Aug 18, 2026 | 575.87 | 575.87 | 575.87 | 575.87 | 575.87 | -0.69% |
| Aug 17, 2026 | 579.86 | 579.86 | 579.86 | 579.86 | 579.86 | -0.51% |
| Aug 14, 2026 | 582.83 | 582.83 | 582.83 | 582.83 | 582.83 | -0.16% |
| Aug 13, 2026 | 583.76 | 583.76 | 583.76 | 583.76 | 583.76 | 0.65% |
| Aug 12, 2026 | 579.97 | 579.97 | 579.97 | 579.97 | 579.97 | 0.26% |
| Aug 11, 2026 | 578.44 | 578.44 | 578.44 | 578.44 | 578.44 | -0.32% |
| Aug 10, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | -0.05% |
| Aug 7, 2026 | 580.58 | 580.58 | 580.58 | 580.58 | 580.58 | 0.62% |
| Aug 6, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | -0.18% |
| Aug 5, 2026 | 578.02 | 578.02 | 578.02 | 578.02 | 578.02 | -0.17% |
| Aug 4, 2026 | 578.99 | 578.99 | 578.99 | 578.99 | 578.99 | 1.79% |
| Aug 3, 2026 | 568.80 | 568.80 | 568.80 | 568.80 | 568.80 | 1.48% |
| Jul 31, 2026 | 560.49 | 560.49 | 560.49 | 560.49 | 560.49 | 0.71% |
| Jul 30, 2026 | 556.56 | 556.56 | 556.56 | 556.56 | 556.56 | 1.66% |
| Jul 29, 2026 | 547.47 | 547.47 | 547.47 | 547.47 | 547.47 | -1.52% |
| Jul 28, 2026 | 555.91 | 555.91 | 555.91 | 555.91 | 555.91 | 0.21% |
| Jul 27, 2026 | 554.74 | 554.74 | 554.74 | 554.74 | 554.74 | 0.02% |
| Jul 24, 2026 | 554.64 | 554.64 | 554.64 | 554.64 | 554.64 | 0.06% |
| Jul 23, 2026 | 554.33 | 554.33 | 554.33 | 554.33 | 554.33 | -1.21% |
| Jul 22, 2026 | 561.13 | 561.13 | 561.13 | 561.13 | 561.13 | -0.14% |
| Jul 21, 2026 | 561.89 | 561.89 | 561.89 | 561.89 | 561.89 | 0.89% |
| Jul 20, 2026 | 556.95 | 556.95 | 556.95 | 556.95 | 556.95 | -0.19% |
| Jul 17, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | -1.01% |
| Jul 16, 2026 | 563.69 | 563.69 | 563.69 | 563.69 | 563.69 | -0.51% |
| Jul 15, 2026 | 566.59 | 566.59 | 566.59 | 566.59 | 566.59 | 0.39% |
| Jul 14, 2026 | 564.41 | 564.41 | 564.41 | 564.41 | 564.41 | 0.38% |
| Jul 13, 2026 | 562.29 | 562.29 | 562.29 | 562.29 | 562.29 | -0.79% |
| Jul 10, 2026 | 566.78 | 566.78 | 566.78 | 566.78 | 566.78 | 0.43% |
| Jul 9, 2026 | 564.36 | 564.36 | 564.36 | 564.36 | 564.36 | 0.82% |
| Jul 8, 2026 | 559.78 | 559.78 | 559.78 | 559.78 | 559.78 | -0.28% |
| Jul 7, 2026 | 561.35 | 561.35 | 561.35 | 561.35 | 561.35 | -0.45% |
| Jul 6, 2026 | 563.88 | 563.88 | 563.88 | 563.88 | 563.88 | 0.74% |
| Jul 2, 2026 | 559.75 | 559.75 | 559.75 | 559.75 | 559.75 | - |
| Jul 1, 2026 | 559.77 | 559.77 | 559.77 | 559.77 | 559.77 | -0.21% |
| Jun 30, 2026 | 560.93 | 560.93 | 560.93 | 560.93 | 560.93 | 0.80% |
| Jun 29, 2026 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | 1.18% |
| Jun 26, 2026 | 550.03 | 550.03 | 550.03 | 550.03 | 550.03 | -0.05% |
| Jun 25, 2026 | 550.31 | 550.31 | 550.31 | 550.31 | 550.31 | -0.01% |
| Jun 24, 2026 | 550.36 | 550.36 | 550.36 | 550.36 | 550.36 | -0.10% |
| Jun 23, 2026 | 550.91 | 550.91 | 550.91 | 550.91 | 550.91 | -1.43% |
| Jun 22, 2026 | 558.92 | 558.92 | 558.92 | 558.92 | 558.92 | -0.36% |
| Jun 18, 2026 | 560.96 | 560.96 | 560.96 | 560.96 | 560.96 | 1.08% |
| Jun 17, 2026 | 554.96 | 554.96 | 554.96 | 554.96 | 554.96 | -1.21% |
| Jun 16, 2026 | 561.76 | 561.76 | 561.76 | 561.76 | 561.76 | -0.56% |
| Jun 15, 2026 | 564.94 | 564.94 | 564.94 | 564.94 | 564.94 | 1.67% |