State Street Equity 500 Index I (SSSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
578.74
-6.47 (-1.11%)
At close: Oct 14, 2026
SSSWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 578.74 | 578.74 | 578.74 | 578.74 | 578.74 | -1.11% |
| Oct 13, 2026 | 585.21 | 585.21 | 585.21 | 585.21 | 585.21 | -0.02% |
| Oct 12, 2026 | 585.33 | 585.33 | 585.33 | 585.33 | 585.33 | -0.05% |
| Oct 9, 2026 | 585.65 | 585.65 | 585.65 | 585.65 | 585.65 | 0.60% |
| Oct 8, 2026 | 582.14 | 582.14 | 582.14 | 582.14 | 582.14 | -0.47% |
| Oct 7, 2026 | 584.87 | 584.87 | 584.87 | 584.87 | 584.87 | -0.22% |
| Oct 6, 2026 | 586.15 | 586.15 | 586.15 | 586.15 | 586.15 | 0.58% |
| Oct 5, 2026 | 582.75 | 582.75 | 582.75 | 582.75 | 582.75 | 0.67% |
| Oct 2, 2026 | 578.90 | 578.90 | 578.90 | 578.90 | 578.90 | 0.74% |
| Oct 1, 2026 | 574.65 | 574.65 | 574.65 | 574.65 | 574.65 | 0.20% |
| Sep 30, 2026 | 573.52 | 573.52 | 573.52 | 573.52 | 573.52 | -0.24% |
| Sep 29, 2026 | 574.92 | 574.92 | 574.92 | 574.92 | 574.92 | -0.17% |
| Sep 28, 2026 | 575.89 | 575.89 | 575.89 | 575.89 | 575.89 | -0.77% |
| Sep 25, 2026 | 580.36 | 580.36 | 580.36 | 580.36 | 580.36 | 0.51% |
| Sep 24, 2026 | 577.42 | 577.42 | 577.42 | 577.42 | 577.42 | -0.02% |
| Sep 23, 2026 | 577.56 | 577.56 | 577.56 | 577.56 | 577.56 | -0.75% |
| Sep 22, 2026 | 581.94 | 581.94 | 581.94 | 581.94 | 581.94 | - |
| Sep 21, 2026 | 581.95 | 581.95 | 581.95 | 581.95 | 581.95 | 1.50% |
| Sep 18, 2026 | 573.36 | 573.36 | 573.36 | 573.36 | 573.36 | 0.16% |
| Sep 17, 2026 | 572.42 | 572.42 | 572.42 | 572.42 | 572.42 | 1.14% |
| Sep 16, 2026 | 565.98 | 565.98 | 565.98 | 565.98 | 565.98 | -0.44% |
| Sep 15, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | -0.43% |
| Sep 14, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | -0.48% |
| Sep 11, 2026 | 573.72 | 573.72 | 573.72 | 573.72 | 573.72 | 0.86% |
| Sep 10, 2026 | 568.82 | 568.82 | 568.82 | 568.82 | 568.82 | -0.58% |
| Sep 9, 2026 | 572.11 | 572.11 | 572.11 | 572.11 | 572.11 | -0.48% |
| Sep 8, 2026 | 574.86 | 574.86 | 574.86 | 574.86 | 574.86 | -0.58% |
| Sep 4, 2026 | 578.23 | 578.23 | 578.23 | 578.23 | 578.23 | -0.36% |
| Sep 3, 2026 | 580.33 | 580.33 | 580.33 | 580.33 | 580.33 | 1.06% |
| Sep 2, 2026 | 574.22 | 574.22 | 574.22 | 574.22 | 574.22 | 0.46% |
| Sep 1, 2026 | 571.59 | 571.59 | 571.59 | 571.59 | 571.59 | -0.70% |
| Aug 31, 2026 | 575.64 | 575.64 | 575.64 | 575.64 | 575.64 | -0.33% |
| Aug 28, 2026 | 577.53 | 577.53 | 577.53 | 577.53 | 577.53 | -0.25% |
| Aug 27, 2026 | 578.97 | 578.97 | 578.97 | 578.97 | 578.97 | 0.72% |
| Aug 26, 2026 | 574.84 | 574.84 | 574.84 | 574.84 | 574.84 | -0.02% |
| Aug 25, 2026 | 574.96 | 574.96 | 574.96 | 574.96 | 574.96 | 0.32% |
| Aug 24, 2026 | 573.10 | 573.10 | 573.10 | 573.10 | 573.10 | -0.28% |
| Aug 21, 2026 | 574.70 | 574.70 | 574.70 | 574.70 | 574.70 | 0.44% |
| Aug 20, 2026 | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | -0.86% |
| Aug 19, 2026 | 577.14 | 577.14 | 577.14 | 577.14 | 577.14 | 0.22% |
| Aug 18, 2026 | 575.87 | 575.87 | 575.87 | 575.87 | 575.87 | -0.69% |
| Aug 17, 2026 | 579.86 | 579.86 | 579.86 | 579.86 | 579.86 | -0.51% |
| Aug 14, 2026 | 582.83 | 582.83 | 582.83 | 582.83 | 582.83 | -0.16% |
| Aug 13, 2026 | 583.76 | 583.76 | 583.76 | 583.76 | 583.76 | 0.65% |
| Aug 12, 2026 | 579.97 | 579.97 | 579.97 | 579.97 | 579.97 | 0.26% |
| Aug 11, 2026 | 578.44 | 578.44 | 578.44 | 578.44 | 578.44 | -0.32% |
| Aug 10, 2026 | 580.29 | 580.29 | 580.29 | 580.29 | 580.29 | -0.05% |
| Aug 7, 2026 | 580.58 | 580.58 | 580.58 | 580.58 | 580.58 | 0.62% |
| Aug 6, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | -0.18% |
| Aug 5, 2026 | 578.02 | 578.02 | 578.02 | 578.02 | 578.02 | -0.17% |