SSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	509.77	509.77	509.77	509.77	509.77	0.06%
Feb 12, 2026	509.45	509.45	509.45	509.45	509.45	-1.56%
Feb 11, 2026	517.52	517.52	517.52	517.52	517.52	-
Feb 10, 2026	517.54	517.54	517.54	517.54	517.54	-0.32%
Feb 9, 2026	519.22	519.22	519.22	519.22	519.22	0.48%
Feb 6, 2026	516.75	516.75	516.75	516.75	516.75	1.97%
Feb 5, 2026	506.77	506.77	506.77	506.77	506.77	-1.22%
Feb 4, 2026	513.04	513.04	513.04	513.04	513.04	-0.50%
Feb 3, 2026	515.61	515.61	515.61	515.61	515.61	-0.84%
Feb 2, 2026	519.97	519.97	519.97	519.97	519.97	0.55%
Jan 30, 2026	517.15	517.15	517.15	517.15	517.15	-0.42%
Jan 29, 2026	519.34	519.34	519.34	519.34	519.34	-0.13%
Jan 28, 2026	520.01	520.01	520.01	520.01	520.01	-0.01%
Jan 27, 2026	520.04	520.04	520.04	520.04	520.04	0.41%
Jan 26, 2026	517.94	517.94	517.94	517.94	517.94	0.50%
Jan 23, 2026	515.36	515.36	515.36	515.36	515.36	0.04%
Jan 22, 2026	515.16	515.16	515.16	515.16	515.16	0.55%
Jan 21, 2026	512.34	512.34	512.34	512.34	512.34	1.16%
Jan 20, 2026	506.47	506.47	506.47	506.47	506.47	-2.06%
Jan 16, 2026	517.11	517.11	517.11	517.11	517.11	-0.06%
Jan 15, 2026	517.42	517.42	517.42	517.42	517.42	0.26%
Jan 14, 2026	516.07	516.07	516.07	516.07	516.07	-0.53%
Jan 13, 2026	518.82	518.82	518.82	518.82	518.82	-0.19%
Jan 12, 2026	519.83	519.83	519.83	519.83	519.83	0.17%
Jan 9, 2026	518.97	518.97	518.97	518.97	518.97	0.65%
Jan 8, 2026	515.62	515.62	515.62	515.62	515.62	0.01%
Jan 7, 2026	515.57	515.57	515.57	515.57	515.57	-0.35%
Jan 6, 2026	517.37	517.37	517.37	517.37	517.37	0.63%
Jan 5, 2026	514.14	514.14	514.14	514.14	514.14	0.64%
Jan 2, 2026	510.89	510.89	510.89	510.89	510.89	0.21%
Dec 31, 2025	509.80	509.80	509.80	509.80	509.80	-0.73%
Dec 30, 2025	513.54	513.54	513.54	513.54	513.54	-0.14%
Dec 29, 2025	514.24	514.24	514.24	514.24	514.24	-0.35%
Dec 26, 2025	516.03	516.03	516.03	516.03	516.03	-1.43%
Dec 24, 2025	516.14	516.14	516.14	523.49	516.14	0.32%
Dec 23, 2025	514.48	514.48	514.48	521.81	514.48	0.45%
Dec 22, 2025	512.17	512.17	512.17	519.46	512.17	0.65%
Dec 19, 2025	508.85	508.85	508.85	516.10	508.85	0.89%
Dec 18, 2025	504.39	504.39	504.39	511.57	504.39	0.79%
Dec 17, 2025	500.42	500.42	500.42	507.55	500.42	-1.15%
Dec 16, 2025	506.27	506.27	506.27	513.48	506.27	-0.24%
Dec 15, 2025	507.47	507.47	507.47	514.70	507.47	-0.14%
Dec 12, 2025	508.20	508.20	508.20	515.44	508.20	-1.06%
Dec 11, 2025	513.63	513.63	513.63	520.95	513.63	0.21%
Dec 10, 2025	512.57	512.57	512.57	519.87	512.57	0.68%
Dec 9, 2025	509.12	509.12	509.12	516.37	509.12	-0.09%
Dec 8, 2025	509.56	509.56	509.56	516.82	509.56	-0.34%
Dec 5, 2025	511.29	511.29	511.29	518.57	511.29	0.21%
Dec 4, 2025	510.22	510.22	510.22	517.49	510.22	0.11%
Dec 3, 2025	509.64	509.64	509.64	516.90	509.64	0.30%