State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
476.39
-1.72 (-0.36%)
Aug 1, 2025, 8:07 AM EDT
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 476.39 | 476.39 | 476.39 | 476.39 | - | - |
| Jul 31, 2025 | 476.39 | 476.39 | 476.39 | 476.39 | 476.39 | -0.36% |
| Jul 30, 2025 | 478.11 | 478.11 | 478.11 | 478.11 | 478.11 | -0.13% |
| Jul 29, 2025 | 478.71 | 478.71 | 478.71 | 478.71 | 478.71 | -0.29% |
| Jul 28, 2025 | 480.12 | 480.12 | 480.12 | 480.12 | 480.12 | 0.01% |
| Jul 25, 2025 | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | 0.40% |
| Jul 24, 2025 | 478.12 | 478.12 | 478.12 | 478.12 | 478.12 | 0.07% |
| Jul 23, 2025 | 477.79 | 477.79 | 477.79 | 477.79 | 477.79 | 0.78% |
| Jul 22, 2025 | 474.09 | 474.09 | 474.09 | 474.09 | 474.09 | 0.07% |
| Jul 21, 2025 | 473.78 | 473.78 | 473.78 | 473.78 | 473.78 | 0.14% |
| Jul 18, 2025 | 473.11 | 473.11 | 473.11 | 473.11 | 473.11 | - |
| Jul 17, 2025 | 473.13 | 473.13 | 473.13 | 473.13 | 473.13 | 0.54% |
| Jul 16, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 0.32% |
| Jul 15, 2025 | 469.10 | 469.10 | 469.10 | 469.10 | 469.10 | -0.39% |
| Jul 14, 2025 | 470.93 | 470.93 | 470.93 | 470.93 | 470.93 | 0.14% |
| Jul 11, 2025 | 470.27 | 470.27 | 470.27 | 470.27 | 470.27 | -0.33% |
| Jul 10, 2025 | 471.82 | 471.82 | 471.82 | 471.82 | 471.82 | 0.29% |
| Jul 9, 2025 | 470.46 | 470.46 | 470.46 | 470.46 | 470.46 | 0.61% |
| Jul 8, 2025 | 467.62 | 467.62 | 467.62 | 467.62 | 467.62 | -0.07% |
| Jul 7, 2025 | 467.96 | 467.96 | 467.96 | 467.96 | 467.96 | -0.78% |
| Jul 3, 2025 | 471.65 | 471.65 | 471.65 | 471.65 | 471.65 | 0.85% |
| Jul 2, 2025 | 467.67 | 467.67 | 467.67 | 467.67 | 467.67 | 0.48% |
| Jul 1, 2025 | 465.45 | 465.45 | 465.45 | 465.45 | 465.45 | -0.11% |
| Jun 30, 2025 | 465.96 | 465.96 | 465.96 | 465.96 | 465.96 | 0.52% |
| Jun 27, 2025 | 463.54 | 463.54 | 463.54 | 463.54 | 463.54 | 0.53% |
| Jun 26, 2025 | 461.10 | 461.10 | 461.10 | 461.10 | 461.10 | 0.80% |
| Jun 25, 2025 | 457.43 | 457.43 | 457.43 | 457.43 | 457.43 | - |
| Jun 24, 2025 | 457.43 | 457.43 | 457.43 | 457.43 | 457.43 | 1.11% |
| Jun 23, 2025 | 452.39 | 452.39 | 452.39 | 452.39 | 452.39 | 0.96% |
| Jun 20, 2025 | 448.07 | 448.07 | 448.07 | 448.07 | 448.07 | -0.21% |
| Jun 18, 2025 | 449.03 | 449.03 | 449.03 | 449.03 | 449.03 | -0.03% |
| Jun 17, 2025 | 449.17 | 449.17 | 449.17 | 449.17 | 449.17 | -0.83% |
| Jun 16, 2025 | 452.93 | 452.93 | 452.93 | 452.93 | 452.93 | 0.95% |
| Jun 13, 2025 | 448.65 | 448.65 | 448.65 | 448.65 | 448.65 | -1.11% |
| Jun 12, 2025 | 453.69 | 453.69 | 453.69 | 453.69 | 453.69 | 0.38% |
| Jun 11, 2025 | 451.97 | 451.97 | 451.97 | 451.97 | 451.97 | -0.27% |
| Jun 10, 2025 | 453.21 | 453.21 | 453.21 | 453.21 | 453.21 | 0.55% |
| Jun 9, 2025 | 450.72 | 450.72 | 450.72 | 450.72 | 450.72 | 0.10% |
| Jun 6, 2025 | 450.27 | 450.27 | 450.27 | 450.27 | 450.27 | 1.03% |
| Jun 5, 2025 | 445.66 | 445.66 | 445.66 | 445.66 | 445.66 | -0.52% |
| Jun 4, 2025 | 447.98 | 447.98 | 447.98 | 447.98 | 447.98 | 0.01% |
| Jun 3, 2025 | 447.92 | 447.92 | 447.92 | 447.92 | 447.92 | 0.58% |
| Jun 2, 2025 | 445.33 | 445.33 | 445.33 | 445.33 | 445.33 | 0.43% |
| May 30, 2025 | 443.43 | 443.43 | 443.43 | 443.43 | 443.43 | - |
| May 29, 2025 | 443.43 | 443.43 | 443.43 | 443.43 | 443.43 | 0.40% |
| May 28, 2025 | 441.67 | 441.67 | 441.67 | 441.67 | 441.67 | -0.55% |
| May 27, 2025 | 444.13 | 444.13 | 444.13 | 444.13 | 444.13 | 2.05% |
| May 23, 2025 | 435.21 | 435.21 | 435.21 | 435.21 | 435.21 | -0.66% |
| May 22, 2025 | 438.12 | 438.12 | 438.12 | 438.12 | 438.12 | -0.04% |
| May 21, 2025 | 438.31 | 438.31 | 438.31 | 438.31 | 438.31 | -1.61% |