State Street Equity 500 Index K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
493.73
-13.69 (-2.70%)
Oct 10, 2025, 4:00 PM EDT
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 493.73 | 493.73 | 493.73 | 493.73 | 493.73 | -2.70% |
| Oct 9, 2025 | 507.42 | 507.42 | 507.42 | 507.42 | 507.42 | -0.27% |
| Oct 8, 2025 | 508.81 | 508.81 | 508.81 | 508.81 | 508.81 | 0.58% |
| Oct 7, 2025 | 505.86 | 505.86 | 505.86 | 505.86 | 505.86 | -0.38% |
| Oct 6, 2025 | 507.78 | 507.78 | 507.78 | 507.78 | 507.78 | 0.37% |
| Oct 3, 2025 | 505.90 | 505.90 | 505.90 | 505.90 | 505.90 | 0.02% |
| Oct 2, 2025 | 505.82 | 505.82 | 505.82 | 505.82 | 505.82 | 0.07% |
| Oct 1, 2025 | 505.49 | 505.49 | 505.49 | 505.49 | 505.49 | 0.34% |
| Sep 30, 2025 | 503.76 | 503.76 | 503.76 | 503.76 | 503.76 | 0.42% |
| Sep 29, 2025 | 501.67 | 501.67 | 501.67 | 501.67 | 501.67 | 0.26% |
| Sep 26, 2025 | 500.35 | 500.35 | 500.35 | 500.35 | 500.35 | 0.59% |
| Sep 25, 2025 | 497.40 | 497.40 | 497.40 | 497.40 | 497.40 | -0.50% |
| Sep 24, 2025 | 499.91 | 499.91 | 499.91 | 499.91 | 499.91 | -0.28% |
| Sep 23, 2025 | 501.33 | 501.33 | 501.33 | 501.33 | 501.33 | -0.55% |
| Sep 22, 2025 | 504.09 | 504.09 | 504.09 | 504.09 | 504.09 | 0.45% |
| Sep 19, 2025 | 501.84 | 501.84 | 501.84 | 501.84 | 501.84 | 0.49% |
| Sep 18, 2025 | 499.40 | 499.40 | 499.40 | 499.40 | 499.40 | 0.48% |
| Sep 17, 2025 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | -0.10% |
| Sep 16, 2025 | 497.49 | 497.49 | 497.49 | 497.49 | 497.49 | -0.12% |
| Sep 15, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 498.11 | 0.49% |
| Sep 12, 2025 | 495.66 | 495.66 | 495.66 | 495.66 | 495.66 | -0.04% |
| Sep 11, 2025 | 495.87 | 495.87 | 495.87 | 495.87 | 495.87 | 0.85% |
| Sep 10, 2025 | 491.70 | 491.70 | 491.70 | 491.70 | 491.70 | 0.30% |
| Sep 9, 2025 | 490.23 | 490.23 | 490.23 | 490.23 | 490.23 | 0.27% |
| Sep 8, 2025 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | 0.22% |
| Sep 5, 2025 | 487.84 | 487.84 | 487.84 | 487.84 | 487.84 | -0.30% |
| Sep 4, 2025 | 489.32 | 489.32 | 489.32 | 489.32 | 489.32 | 0.84% |
| Sep 3, 2025 | 485.22 | 485.22 | 485.22 | 485.22 | 485.22 | 0.51% |
| Sep 2, 2025 | 482.74 | 482.74 | 482.74 | 482.74 | 482.74 | -0.67% |
| Aug 29, 2025 | 486.02 | 486.02 | 486.02 | 486.02 | 486.02 | -0.63% |
| Aug 28, 2025 | 489.11 | 489.11 | 489.11 | 489.11 | 489.11 | 0.32% |
| Aug 27, 2025 | 487.56 | 487.56 | 487.56 | 487.56 | 487.56 | 0.24% |
| Aug 26, 2025 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | 0.42% |
| Aug 25, 2025 | 484.37 | 484.37 | 484.37 | 484.37 | 484.37 | -0.43% |
| Aug 22, 2025 | 486.44 | 486.44 | 486.44 | 486.44 | 486.44 | 1.53% |
| Aug 21, 2025 | 479.13 | 479.13 | 479.13 | 479.13 | 479.13 | -0.39% |
| Aug 20, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | -0.24% |
| Aug 19, 2025 | 482.17 | 482.17 | 482.17 | 482.17 | 482.17 | -0.58% |
| Aug 18, 2025 | 484.97 | 484.97 | 484.97 | 484.97 | 484.97 | - |
| Aug 15, 2025 | 484.97 | 484.97 | 484.97 | 484.97 | 484.97 | -0.27% |
| Aug 14, 2025 | 486.27 | 486.27 | 486.27 | 486.27 | 486.27 | 0.03% |
| Aug 13, 2025 | 486.11 | 486.11 | 486.11 | 486.11 | 486.11 | 0.33% |
| Aug 12, 2025 | 484.52 | 484.52 | 484.52 | 484.52 | 484.52 | 1.14% |
| Aug 11, 2025 | 479.08 | 479.08 | 479.08 | 479.08 | 479.08 | -0.24% |
| Aug 8, 2025 | 480.23 | 480.23 | 480.23 | 480.23 | 480.23 | 0.79% |
| Aug 7, 2025 | 476.48 | 476.48 | 476.48 | 476.48 | 476.48 | -0.07% |
| Aug 6, 2025 | 476.83 | 476.83 | 476.83 | 476.83 | 476.83 | 0.72% |
| Aug 5, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | -0.48% |
| Aug 4, 2025 | 475.68 | 475.68 | 475.68 | 475.68 | 475.68 | 1.47% |
| Aug 1, 2025 | 468.77 | 468.77 | 468.77 | 468.77 | 468.77 | -1.60% |