State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
487.67
+13.83 (2.92%)
Mar 31, 2026, 4:00 PM EST
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 473.84 | 473.84 | 473.84 | 473.84 | - | - |
| Mar 30, 2026 | 473.84 | 473.84 | 473.84 | 473.84 | 473.84 | -0.39% |
| Mar 27, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | -1.67% |
| Mar 26, 2026 | 483.78 | 483.78 | 483.78 | 483.78 | 483.78 | -1.74% |
| Mar 25, 2026 | 492.34 | 492.34 | 492.34 | 492.34 | 492.34 | 0.55% |
| Mar 24, 2026 | 489.67 | 489.67 | 489.67 | 489.67 | 489.67 | -0.37% |
| Mar 23, 2026 | 491.51 | 491.51 | 491.51 | 491.51 | 491.51 | 1.15% |
| Mar 20, 2026 | 485.93 | 485.93 | 485.93 | 485.93 | 485.93 | -1.51% |
| Mar 19, 2026 | 493.37 | 493.37 | 493.37 | 493.37 | 493.37 | -0.27% |
| Mar 18, 2026 | 494.70 | 494.70 | 494.70 | 494.70 | 494.70 | -1.36% |
| Mar 17, 2026 | 501.53 | 501.53 | 501.53 | 501.53 | 501.53 | 0.25% |
| Mar 16, 2026 | 500.26 | 500.26 | 500.26 | 500.26 | 500.26 | 1.02% |
| Mar 13, 2026 | 495.20 | 495.20 | 495.20 | 495.20 | 495.20 | -0.59% |
| Mar 12, 2026 | 498.16 | 498.16 | 498.16 | 498.16 | 498.16 | -1.51% |
| Mar 11, 2026 | 505.82 | 505.82 | 505.82 | 505.82 | 505.82 | -0.08% |
| Mar 10, 2026 | 506.22 | 506.22 | 506.22 | 506.22 | 506.22 | -0.20% |
| Mar 9, 2026 | 507.25 | 507.25 | 507.25 | 507.25 | 507.25 | 0.84% |
| Mar 6, 2026 | 503.03 | 503.03 | 503.03 | 503.03 | 503.03 | -1.31% |
| Mar 5, 2026 | 509.71 | 509.71 | 509.71 | 509.71 | 509.71 | -0.56% |
| Mar 4, 2026 | 512.59 | 512.59 | 512.59 | 512.59 | 512.59 | 0.77% |
| Mar 3, 2026 | 508.65 | 508.65 | 508.65 | 508.65 | 508.65 | -0.94% |
| Mar 2, 2026 | 513.47 | 513.47 | 513.47 | 513.47 | 513.47 | 0.05% |
| Feb 27, 2026 | 513.22 | 513.22 | 513.22 | 513.22 | 513.22 | -0.43% |
| Feb 26, 2026 | 515.42 | 515.42 | 515.42 | 515.42 | 515.42 | -0.54% |
| Feb 25, 2026 | 518.21 | 518.21 | 518.21 | 518.21 | 518.21 | 0.82% |
| Feb 24, 2026 | 514.02 | 514.02 | 514.02 | 514.02 | 514.02 | 0.77% |
| Feb 23, 2026 | 510.10 | 510.10 | 510.10 | 510.10 | 510.10 | -1.03% |
| Feb 20, 2026 | 515.42 | 515.42 | 515.42 | 515.42 | 515.42 | 0.70% |
| Feb 19, 2026 | 511.84 | 511.84 | 511.84 | 511.84 | 511.84 | -0.27% |
| Feb 18, 2026 | 513.23 | 513.23 | 513.23 | 513.23 | 513.23 | 0.56% |
| Feb 17, 2026 | 510.38 | 510.38 | 510.38 | 510.38 | 510.38 | 0.12% |
| Feb 13, 2026 | 509.77 | 509.77 | 509.77 | 509.77 | 509.77 | 0.06% |
| Feb 12, 2026 | 509.45 | 509.45 | 509.45 | 509.45 | 509.45 | -1.56% |
| Feb 11, 2026 | 517.52 | 517.52 | 517.52 | 517.52 | 517.52 | - |
| Feb 10, 2026 | 517.54 | 517.54 | 517.54 | 517.54 | 517.54 | -0.32% |
| Feb 9, 2026 | 519.22 | 519.22 | 519.22 | 519.22 | 519.22 | 0.48% |
| Feb 6, 2026 | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 1.97% |
| Feb 5, 2026 | 506.77 | 506.77 | 506.77 | 506.77 | 506.77 | -1.22% |
| Feb 4, 2026 | 513.04 | 513.04 | 513.04 | 513.04 | 513.04 | -0.50% |
| Feb 3, 2026 | 515.61 | 515.61 | 515.61 | 515.61 | 515.61 | -0.84% |
| Feb 2, 2026 | 519.97 | 519.97 | 519.97 | 519.97 | 519.97 | 0.55% |
| Jan 30, 2026 | 517.15 | 517.15 | 517.15 | 517.15 | 517.15 | -0.42% |
| Jan 29, 2026 | 519.34 | 519.34 | 519.34 | 519.34 | 519.34 | -0.13% |
| Jan 28, 2026 | 520.01 | 520.01 | 520.01 | 520.01 | 520.01 | -0.01% |
| Jan 27, 2026 | 520.04 | 520.04 | 520.04 | 520.04 | 520.04 | 0.41% |
| Jan 26, 2026 | 517.94 | 517.94 | 517.94 | 517.94 | 517.94 | 0.50% |
| Jan 23, 2026 | 515.36 | 515.36 | 515.36 | 515.36 | 515.36 | 0.04% |
| Jan 22, 2026 | 515.16 | 515.16 | 515.16 | 515.16 | 515.16 | 0.55% |
| Jan 21, 2026 | 512.34 | 512.34 | 512.34 | 512.34 | 512.34 | 1.16% |
| Jan 20, 2026 | 506.47 | 506.47 | 506.47 | 506.47 | 506.47 | -2.06% |