State Street Equity 500 Index K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
516.46
+0.92 (0.18%)
Nov 4, 2025, 8:07 AM EST
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 516.46 | 516.46 | 516.46 | 516.46 | 516.46 | - |
| Nov 3, 2025 | 516.46 | 516.46 | 516.46 | 516.46 | 516.46 | 0.18% |
| Oct 31, 2025 | 515.54 | 515.54 | 515.54 | 515.54 | 515.54 | 0.27% |
| Oct 30, 2025 | 514.16 | 514.16 | 514.16 | 514.16 | 514.16 | -0.99% |
| Oct 29, 2025 | 519.30 | 519.30 | 519.30 | 519.30 | 519.30 | - |
| Oct 28, 2025 | 519.31 | 519.31 | 519.31 | 519.31 | 519.31 | 0.23% |
| Oct 27, 2025 | 518.12 | 518.12 | 518.12 | 518.12 | 518.12 | 1.23% |
| Oct 24, 2025 | 511.83 | 511.83 | 511.83 | 511.83 | 511.83 | 0.79% |
| Oct 23, 2025 | 507.81 | 507.81 | 507.81 | 507.81 | 507.81 | 0.58% |
| Oct 22, 2025 | 504.86 | 504.86 | 504.86 | 504.86 | 504.86 | -0.53% |
| Oct 21, 2025 | 507.57 | 507.57 | 507.57 | 507.57 | 507.57 | 0.01% |
| Oct 20, 2025 | 507.54 | 507.54 | 507.54 | 507.54 | 507.54 | 1.07% |
| Oct 17, 2025 | 502.18 | 502.18 | 502.18 | 502.18 | 502.18 | 0.53% |
| Oct 16, 2025 | 499.53 | 499.53 | 499.53 | 499.53 | 499.53 | -0.63% |
| Oct 15, 2025 | 502.70 | 502.70 | 502.70 | 502.70 | 502.70 | 0.41% |
| Oct 14, 2025 | 500.65 | 500.65 | 500.65 | 500.65 | 500.65 | -0.15% |
| Oct 13, 2025 | 501.42 | 501.42 | 501.42 | 501.42 | 501.42 | 1.56% |
| Oct 10, 2025 | 493.73 | 493.73 | 493.73 | 493.73 | 493.73 | -2.70% |
| Oct 9, 2025 | 507.42 | 507.42 | 507.42 | 507.42 | 507.42 | -0.27% |
| Oct 8, 2025 | 508.81 | 508.81 | 508.81 | 508.81 | 508.81 | 0.58% |
| Oct 7, 2025 | 505.86 | 505.86 | 505.86 | 505.86 | 505.86 | -0.38% |
| Oct 6, 2025 | 507.78 | 507.78 | 507.78 | 507.78 | 507.78 | 0.37% |
| Oct 3, 2025 | 505.90 | 505.90 | 505.90 | 505.90 | 505.90 | 0.02% |
| Oct 2, 2025 | 505.82 | 505.82 | 505.82 | 505.82 | 505.82 | 0.07% |
| Oct 1, 2025 | 505.49 | 505.49 | 505.49 | 505.49 | 505.49 | 0.34% |
| Sep 30, 2025 | 503.76 | 503.76 | 503.76 | 503.76 | 503.76 | 0.42% |
| Sep 29, 2025 | 501.67 | 501.67 | 501.67 | 501.67 | 501.67 | 0.26% |
| Sep 26, 2025 | 500.35 | 500.35 | 500.35 | 500.35 | 500.35 | 0.59% |
| Sep 25, 2025 | 497.40 | 497.40 | 497.40 | 497.40 | 497.40 | -0.50% |
| Sep 24, 2025 | 499.91 | 499.91 | 499.91 | 499.91 | 499.91 | -0.28% |
| Sep 23, 2025 | 501.33 | 501.33 | 501.33 | 501.33 | 501.33 | -0.55% |
| Sep 22, 2025 | 504.09 | 504.09 | 504.09 | 504.09 | 504.09 | 0.45% |
| Sep 19, 2025 | 501.84 | 501.84 | 501.84 | 501.84 | 501.84 | 0.49% |
| Sep 18, 2025 | 499.40 | 499.40 | 499.40 | 499.40 | 499.40 | 0.48% |
| Sep 17, 2025 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | -0.10% |
| Sep 16, 2025 | 497.49 | 497.49 | 497.49 | 497.49 | 497.49 | -0.12% |
| Sep 15, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 498.11 | 0.49% |
| Sep 12, 2025 | 495.66 | 495.66 | 495.66 | 495.66 | 495.66 | -0.04% |
| Sep 11, 2025 | 495.87 | 495.87 | 495.87 | 495.87 | 495.87 | 0.85% |
| Sep 10, 2025 | 491.70 | 491.70 | 491.70 | 491.70 | 491.70 | 0.30% |
| Sep 9, 2025 | 490.23 | 490.23 | 490.23 | 490.23 | 490.23 | 0.27% |
| Sep 8, 2025 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | 0.22% |
| Sep 5, 2025 | 487.84 | 487.84 | 487.84 | 487.84 | 487.84 | -0.30% |
| Sep 4, 2025 | 489.32 | 489.32 | 489.32 | 489.32 | 489.32 | 0.84% |
| Sep 3, 2025 | 485.22 | 485.22 | 485.22 | 485.22 | 485.22 | 0.51% |
| Sep 2, 2025 | 482.74 | 482.74 | 482.74 | 482.74 | 482.74 | -0.67% |
| Aug 29, 2025 | 486.02 | 486.02 | 486.02 | 486.02 | 486.02 | -0.63% |
| Aug 28, 2025 | 489.11 | 489.11 | 489.11 | 489.11 | 489.11 | 0.32% |
| Aug 27, 2025 | 487.56 | 487.56 | 487.56 | 487.56 | 487.56 | 0.24% |
| Aug 26, 2025 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | 0.42% |