State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
419.84
+2.63 (0.63%)
May 1, 2025, 5:40 PM EDT
SSSYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 1, 2025 | 417.21 | 417.21 | 417.21 | 417.21 | - | - |
Apr 30, 2025 | 417.21 | 417.21 | 417.21 | 417.21 | 417.21 | 0.15% |
Apr 29, 2025 | 416.58 | 416.58 | 416.58 | 416.58 | 416.58 | 0.58% |
Apr 28, 2025 | 414.18 | 414.18 | 414.18 | 414.18 | 414.18 | 0.07% |
Apr 25, 2025 | 413.91 | 413.91 | 413.91 | 413.91 | 413.91 | 0.74% |
Apr 24, 2025 | 410.88 | 410.88 | 410.88 | 410.88 | 410.88 | 2.02% |
Apr 23, 2025 | 402.73 | 402.73 | 402.73 | 402.73 | 402.73 | 1.67% |
Apr 22, 2025 | 396.12 | 396.12 | 396.12 | 396.12 | 396.12 | 2.50% |
Apr 21, 2025 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | -2.35% |
Apr 17, 2025 | 395.72 | 395.72 | 395.72 | 395.72 | 395.72 | 0.14% |
Apr 16, 2025 | 395.18 | 395.18 | 395.18 | 395.18 | 395.18 | -2.24% |
Apr 15, 2025 | 404.24 | 404.24 | 404.24 | 404.24 | 404.24 | -0.16% |
Apr 14, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 0.80% |
Apr 11, 2025 | 401.69 | 401.69 | 401.69 | 401.69 | 401.69 | 1.80% |
Apr 10, 2025 | 394.59 | 394.59 | 394.59 | 394.59 | 394.59 | -3.43% |
Apr 9, 2025 | 408.61 | 408.61 | 408.61 | 408.61 | 408.61 | 9.50% |
Apr 8, 2025 | 373.17 | 373.17 | 373.17 | 373.17 | 373.17 | -1.56% |
Apr 7, 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | -0.23% |
Apr 4, 2025 | 379.99 | 379.99 | 379.99 | 379.99 | 379.99 | -5.95% |
Apr 3, 2025 | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | -4.83% |
Apr 2, 2025 | 424.54 | 424.54 | 424.54 | 424.54 | 424.54 | 0.68% |
Apr 1, 2025 | 421.69 | 421.69 | 421.69 | 421.69 | 421.69 | 0.38% |
Mar 31, 2025 | 420.09 | 420.09 | 420.09 | 420.09 | 420.09 | 0.56% |
Mar 28, 2025 | 417.74 | 417.74 | 417.74 | 417.74 | 417.74 | -1.97% |
Mar 27, 2025 | 426.13 | 426.13 | 426.13 | 426.13 | 426.13 | -0.33% |
Mar 26, 2025 | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | -1.12% |
Mar 25, 2025 | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | 0.16% |
Mar 24, 2025 | 431.68 | 431.68 | 431.68 | 431.68 | 431.68 | 1.76% |
Mar 21, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0.08% |
Mar 20, 2025 | 423.84 | 423.84 | 423.84 | 423.84 | 423.84 | -0.21% |
Mar 19, 2025 | 424.72 | 424.72 | 424.72 | 424.72 | 424.72 | 1.08% |
Mar 18, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | -1.06% |
Mar 17, 2025 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | 0.65% |
Mar 14, 2025 | 421.96 | 421.96 | 421.96 | 421.96 | 421.96 | 2.14% |
Mar 13, 2025 | 413.11 | 413.11 | 413.11 | 413.11 | 413.11 | -1.38% |
Mar 12, 2025 | 418.89 | 418.89 | 418.89 | 418.89 | 418.89 | 0.49% |
Mar 11, 2025 | 416.83 | 416.83 | 416.83 | 416.83 | 416.83 | -0.76% |
Mar 10, 2025 | 420.01 | 420.01 | 420.01 | 420.01 | 420.01 | -2.68% |
Mar 7, 2025 | 431.57 | 431.57 | 431.57 | 431.57 | 431.57 | 0.57% |
Mar 6, 2025 | 429.14 | 429.14 | 429.14 | 429.14 | 429.14 | -1.78% |
Mar 5, 2025 | 436.92 | 436.92 | 436.92 | 436.92 | 436.92 | 1.12% |
Mar 4, 2025 | 432.08 | 432.08 | 432.08 | 432.08 | 432.08 | -1.22% |
Mar 3, 2025 | 437.43 | 437.43 | 437.43 | 437.43 | 437.43 | -1.76% |
Feb 28, 2025 | 445.26 | 445.26 | 445.26 | 445.26 | 445.26 | 1.60% |
Feb 27, 2025 | 438.23 | 438.23 | 438.23 | 438.23 | 438.23 | -1.59% |
Feb 26, 2025 | 445.29 | 445.29 | 445.29 | 445.29 | 445.29 | 0.02% |
Feb 25, 2025 | 445.22 | 445.22 | 445.22 | 445.22 | 445.22 | -0.47% |
Feb 24, 2025 | 447.31 | 447.31 | 447.31 | 447.31 | 447.31 | -0.49% |
Feb 21, 2025 | 449.52 | 449.52 | 449.52 | 449.52 | 449.52 | -1.71% |
Feb 20, 2025 | 457.32 | 457.32 | 457.32 | 457.32 | 457.32 | -0.42% |