State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
448.65
-5.04 (-1.11%)
Jun 16, 2025, 8:07 AM EDT
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 448.65 | 448.65 | 448.65 | 448.65 | - | - |
| Jun 13, 2025 | 448.65 | 448.65 | 448.65 | 448.65 | 448.65 | -1.11% |
| Jun 12, 2025 | 453.69 | 453.69 | 453.69 | 453.69 | 453.69 | 0.38% |
| Jun 11, 2025 | 451.97 | 451.97 | 451.97 | 451.97 | 451.97 | -0.27% |
| Jun 10, 2025 | 453.21 | 453.21 | 453.21 | 453.21 | 453.21 | 0.55% |
| Jun 9, 2025 | 450.72 | 450.72 | 450.72 | 450.72 | 450.72 | 0.10% |
| Jun 6, 2025 | 450.27 | 450.27 | 450.27 | 450.27 | 450.27 | 1.03% |
| Jun 5, 2025 | 445.66 | 445.66 | 445.66 | 445.66 | 445.66 | -0.52% |
| Jun 4, 2025 | 447.98 | 447.98 | 447.98 | 447.98 | 447.98 | 0.01% |
| Jun 3, 2025 | 447.92 | 447.92 | 447.92 | 447.92 | 447.92 | 0.58% |
| Jun 2, 2025 | 445.33 | 445.33 | 445.33 | 445.33 | 445.33 | 0.43% |
| May 30, 2025 | 443.43 | 443.43 | 443.43 | 443.43 | 443.43 | - |
| May 29, 2025 | 443.43 | 443.43 | 443.43 | 443.43 | 443.43 | 0.40% |
| May 28, 2025 | 441.67 | 441.67 | 441.67 | 441.67 | 441.67 | -0.55% |
| May 27, 2025 | 444.13 | 444.13 | 444.13 | 444.13 | 444.13 | 2.05% |
| May 23, 2025 | 435.21 | 435.21 | 435.21 | 435.21 | 435.21 | -0.66% |
| May 22, 2025 | 438.12 | 438.12 | 438.12 | 438.12 | 438.12 | -0.04% |
| May 21, 2025 | 438.31 | 438.31 | 438.31 | 438.31 | 438.31 | -1.61% |
| May 20, 2025 | 445.47 | 445.47 | 445.47 | 445.47 | 445.47 | -0.38% |
| May 19, 2025 | 447.18 | 447.18 | 447.18 | 447.18 | 447.18 | 0.10% |
| May 16, 2025 | 446.72 | 446.72 | 446.72 | 446.72 | 446.72 | 0.71% |
| May 15, 2025 | 443.56 | 443.56 | 443.56 | 443.56 | 443.56 | 0.44% |
| May 14, 2025 | 441.63 | 441.63 | 441.63 | 441.63 | 441.63 | 0.11% |
| May 13, 2025 | 441.16 | 441.16 | 441.16 | 441.16 | 441.16 | 0.73% |
| May 12, 2025 | 437.98 | 437.98 | 437.98 | 437.98 | 437.98 | 3.26% |
| May 9, 2025 | 424.14 | 424.14 | 424.14 | 424.14 | 424.14 | -0.05% |
| May 8, 2025 | 424.37 | 424.37 | 424.37 | 424.37 | 424.37 | 0.58% |
| May 7, 2025 | 421.93 | 421.93 | 421.93 | 421.93 | 421.93 | 0.44% |
| May 6, 2025 | 420.09 | 420.09 | 420.09 | 420.09 | 420.09 | -0.77% |
| May 5, 2025 | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | -0.63% |
| May 2, 2025 | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | 1.48% |
| May 1, 2025 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | 0.63% |
| Apr 30, 2025 | 417.21 | 417.21 | 417.21 | 417.21 | 417.21 | 0.15% |
| Apr 29, 2025 | 416.58 | 416.58 | 416.58 | 416.58 | 416.58 | 0.58% |
| Apr 28, 2025 | 414.18 | 414.18 | 414.18 | 414.18 | 414.18 | 0.07% |
| Apr 25, 2025 | 413.91 | 413.91 | 413.91 | 413.91 | 413.91 | 0.74% |
| Apr 24, 2025 | 410.88 | 410.88 | 410.88 | 410.88 | 410.88 | 2.02% |
| Apr 23, 2025 | 402.73 | 402.73 | 402.73 | 402.73 | 402.73 | 1.67% |
| Apr 22, 2025 | 396.12 | 396.12 | 396.12 | 396.12 | 396.12 | 2.50% |
| Apr 21, 2025 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | -2.35% |
| Apr 17, 2025 | 395.72 | 395.72 | 395.72 | 395.72 | 395.72 | 0.14% |
| Apr 16, 2025 | 395.18 | 395.18 | 395.18 | 395.18 | 395.18 | -2.24% |
| Apr 15, 2025 | 404.24 | 404.24 | 404.24 | 404.24 | 404.24 | -0.16% |
| Apr 14, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 0.80% |
| Apr 11, 2025 | 401.69 | 401.69 | 401.69 | 401.69 | 401.69 | 1.80% |
| Apr 10, 2025 | 394.59 | 394.59 | 394.59 | 394.59 | 394.59 | -3.43% |
| Apr 9, 2025 | 408.61 | 408.61 | 408.61 | 408.61 | 408.61 | 9.50% |
| Apr 8, 2025 | 373.17 | 373.17 | 373.17 | 373.17 | 373.17 | -1.56% |
| Apr 7, 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | -0.23% |
| Apr 4, 2025 | 379.99 | 379.99 | 379.99 | 379.99 | 379.99 | -5.95% |