State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
419.84
+2.63 (0.63%)
May 1, 2025, 5:40 PM EDT

SSSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2025417.21417.21417.21417.21--
Apr 30, 2025417.21417.21417.21417.21417.210.15%
Apr 29, 2025416.58416.58416.58416.58416.580.58%
Apr 28, 2025414.18414.18414.18414.18414.180.07%
Apr 25, 2025413.91413.91413.91413.91413.910.74%
Apr 24, 2025410.88410.88410.88410.88410.882.02%
Apr 23, 2025402.73402.73402.73402.73402.731.67%
Apr 22, 2025396.12396.12396.12396.12396.122.50%
Apr 21, 2025386.44386.44386.44386.44386.44-2.35%
Apr 17, 2025395.72395.72395.72395.72395.720.14%
Apr 16, 2025395.18395.18395.18395.18395.18-2.24%
Apr 15, 2025404.24404.24404.24404.24404.24-0.16%
Apr 14, 2025404.90404.90404.90404.90404.900.80%
Apr 11, 2025401.69401.69401.69401.69401.691.80%
Apr 10, 2025394.59394.59394.59394.59394.59-3.43%
Apr 9, 2025408.61408.61408.61408.61408.619.50%
Apr 8, 2025373.17373.17373.17373.17373.17-1.56%
Apr 7, 2025379.10379.10379.10379.10379.10-0.23%
Apr 4, 2025379.99379.99379.99379.99379.99-5.95%
Apr 3, 2025404.05404.05404.05404.05404.05-4.83%
Apr 2, 2025424.54424.54424.54424.54424.540.68%
Apr 1, 2025421.69421.69421.69421.69421.690.38%
Mar 31, 2025420.09420.09420.09420.09420.090.56%
Mar 28, 2025417.74417.74417.74417.74417.74-1.97%
Mar 27, 2025426.13426.13426.13426.13426.13-0.33%
Mar 26, 2025427.55427.55427.55427.55427.55-1.12%
Mar 25, 2025432.38432.38432.38432.38432.380.16%
Mar 24, 2025431.68431.68431.68431.68431.681.76%
Mar 21, 2025424.20424.20424.20424.20424.200.08%
Mar 20, 2025423.84423.84423.84423.84423.84-0.21%
Mar 19, 2025424.72424.72424.72424.72424.721.08%
Mar 18, 2025420.20420.20420.20420.20420.20-1.06%
Mar 17, 2025424.70424.70424.70424.70424.700.65%
Mar 14, 2025421.96421.96421.96421.96421.962.14%
Mar 13, 2025413.11413.11413.11413.11413.11-1.38%
Mar 12, 2025418.89418.89418.89418.89418.890.49%
Mar 11, 2025416.83416.83416.83416.83416.83-0.76%
Mar 10, 2025420.01420.01420.01420.01420.01-2.68%
Mar 7, 2025431.57431.57431.57431.57431.570.57%
Mar 6, 2025429.14429.14429.14429.14429.14-1.78%
Mar 5, 2025436.92436.92436.92436.92436.921.12%
Mar 4, 2025432.08432.08432.08432.08432.08-1.22%
Mar 3, 2025437.43437.43437.43437.43437.43-1.76%
Feb 28, 2025445.26445.26445.26445.26445.261.60%
Feb 27, 2025438.23438.23438.23438.23438.23-1.59%
Feb 26, 2025445.29445.29445.29445.29445.290.02%
Feb 25, 2025445.22445.22445.22445.22445.22-0.47%
Feb 24, 2025447.31447.31447.31447.31447.31-0.49%
Feb 21, 2025449.52449.52449.52449.52449.52-1.71%
Feb 20, 2025457.32457.32457.32457.32457.32-0.42%