State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
438.12
-0.19 (-0.04%)
May 23, 2025, 8:07 AM EDT
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 438.12 | 438.12 | 438.12 | 438.12 | - | - |
| May 22, 2025 | 438.12 | 438.12 | 438.12 | 438.12 | 438.12 | -0.04% |
| May 21, 2025 | 438.31 | 438.31 | 438.31 | 438.31 | 438.31 | -1.61% |
| May 20, 2025 | 445.47 | 445.47 | 445.47 | 445.47 | 445.47 | -0.38% |
| May 19, 2025 | 447.18 | 447.18 | 447.18 | 447.18 | 447.18 | 0.10% |
| May 16, 2025 | 446.72 | 446.72 | 446.72 | 446.72 | 446.72 | 0.71% |
| May 15, 2025 | 443.56 | 443.56 | 443.56 | 443.56 | 443.56 | 0.44% |
| May 14, 2025 | 441.63 | 441.63 | 441.63 | 441.63 | 441.63 | 0.11% |
| May 13, 2025 | 441.16 | 441.16 | 441.16 | 441.16 | 441.16 | 0.73% |
| May 12, 2025 | 437.98 | 437.98 | 437.98 | 437.98 | 437.98 | 3.26% |
| May 9, 2025 | 424.14 | 424.14 | 424.14 | 424.14 | 424.14 | -0.05% |
| May 8, 2025 | 424.37 | 424.37 | 424.37 | 424.37 | 424.37 | 0.58% |
| May 7, 2025 | 421.93 | 421.93 | 421.93 | 421.93 | 421.93 | 0.44% |
| May 6, 2025 | 420.09 | 420.09 | 420.09 | 420.09 | 420.09 | -0.77% |
| May 5, 2025 | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | -0.63% |
| May 2, 2025 | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | 1.48% |
| May 1, 2025 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | 0.63% |
| Apr 30, 2025 | 417.21 | 417.21 | 417.21 | 417.21 | 417.21 | 0.15% |
| Apr 29, 2025 | 416.58 | 416.58 | 416.58 | 416.58 | 416.58 | 0.58% |
| Apr 28, 2025 | 414.18 | 414.18 | 414.18 | 414.18 | 414.18 | 0.07% |
| Apr 25, 2025 | 413.91 | 413.91 | 413.91 | 413.91 | 413.91 | 0.74% |
| Apr 24, 2025 | 410.88 | 410.88 | 410.88 | 410.88 | 410.88 | 2.02% |
| Apr 23, 2025 | 402.73 | 402.73 | 402.73 | 402.73 | 402.73 | 1.67% |
| Apr 22, 2025 | 396.12 | 396.12 | 396.12 | 396.12 | 396.12 | 2.50% |
| Apr 21, 2025 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | -2.35% |
| Apr 17, 2025 | 395.72 | 395.72 | 395.72 | 395.72 | 395.72 | 0.14% |
| Apr 16, 2025 | 395.18 | 395.18 | 395.18 | 395.18 | 395.18 | -2.24% |
| Apr 15, 2025 | 404.24 | 404.24 | 404.24 | 404.24 | 404.24 | -0.16% |
| Apr 14, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 0.80% |
| Apr 11, 2025 | 401.69 | 401.69 | 401.69 | 401.69 | 401.69 | 1.80% |
| Apr 10, 2025 | 394.59 | 394.59 | 394.59 | 394.59 | 394.59 | -3.43% |
| Apr 9, 2025 | 408.61 | 408.61 | 408.61 | 408.61 | 408.61 | 9.50% |
| Apr 8, 2025 | 373.17 | 373.17 | 373.17 | 373.17 | 373.17 | -1.56% |
| Apr 7, 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | -0.23% |
| Apr 4, 2025 | 379.99 | 379.99 | 379.99 | 379.99 | 379.99 | -5.95% |
| Apr 3, 2025 | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | -4.83% |
| Apr 2, 2025 | 424.54 | 424.54 | 424.54 | 424.54 | 424.54 | 0.68% |
| Apr 1, 2025 | 421.69 | 421.69 | 421.69 | 421.69 | 421.69 | 0.38% |
| Mar 31, 2025 | 420.09 | 420.09 | 420.09 | 420.09 | 420.09 | 0.56% |
| Mar 28, 2025 | 417.74 | 417.74 | 417.74 | 417.74 | 417.74 | -1.97% |
| Mar 27, 2025 | 426.13 | 426.13 | 426.13 | 426.13 | 426.13 | -0.33% |
| Mar 26, 2025 | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | -1.12% |
| Mar 25, 2025 | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | 0.16% |
| Mar 24, 2025 | 431.68 | 431.68 | 431.68 | 431.68 | 431.68 | 1.76% |
| Mar 21, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0.08% |
| Mar 20, 2025 | 423.84 | 423.84 | 423.84 | 423.84 | 423.84 | -0.21% |
| Mar 19, 2025 | 424.72 | 424.72 | 424.72 | 424.72 | 424.72 | 1.08% |
| Mar 18, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | -1.06% |
| Mar 17, 2025 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | 0.65% |
| Mar 14, 2025 | 421.96 | 421.96 | 421.96 | 421.96 | 421.96 | 2.14% |