State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
559.08
+2.10 (0.38%)
May 22, 2026, 4:00 PM EST
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 559.08 | 559.08 | 559.08 | 559.08 | 559.08 | 0.38% |
| May 21, 2026 | 556.98 | 556.98 | 556.98 | 556.98 | 556.98 | 0.18% |
| May 20, 2026 | 555.96 | 555.96 | 555.96 | 555.96 | 555.96 | 1.08% |
| May 19, 2026 | 550.03 | 550.03 | 550.03 | 550.03 | 550.03 | -0.66% |
| May 18, 2026 | 553.69 | 553.69 | 553.69 | 553.69 | 553.69 | -0.07% |
| May 15, 2026 | 554.07 | 554.07 | 554.07 | 554.07 | 554.07 | -1.22% |
| May 14, 2026 | 560.90 | 560.90 | 560.90 | 560.90 | 560.90 | 0.77% |
| May 13, 2026 | 556.62 | 556.62 | 556.62 | 556.62 | 556.62 | 0.59% |
| May 12, 2026 | 553.37 | 553.37 | 553.37 | 553.37 | 553.37 | -0.16% |
| May 11, 2026 | 554.24 | 554.24 | 554.24 | 554.24 | 554.24 | 0.20% |
| May 8, 2026 | 553.13 | 553.13 | 553.13 | 553.13 | 553.13 | 0.86% |
| May 7, 2026 | 548.43 | 548.43 | 548.43 | 548.43 | 548.43 | -0.38% |
| May 6, 2026 | 550.53 | 550.53 | 550.53 | 550.53 | 550.53 | 1.46% |
| May 5, 2026 | 542.62 | 542.62 | 542.62 | 542.62 | 542.62 | 0.81% |
| May 4, 2026 | 538.24 | 538.24 | 538.24 | 538.24 | 538.24 | -0.40% |
| May 1, 2026 | 540.40 | 540.40 | 540.40 | 540.40 | 540.40 | 0.30% |
| Apr 30, 2026 | 538.81 | 538.81 | 538.81 | 538.81 | 538.81 | 1.03% |
| Apr 29, 2026 | 533.30 | 533.30 | 533.30 | 533.30 | 533.30 | -0.04% |
| Apr 28, 2026 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | -0.49% |
| Apr 27, 2026 | 536.13 | 536.13 | 536.13 | 536.13 | 536.13 | 0.13% |
| Apr 24, 2026 | 535.46 | 535.46 | 535.46 | 535.46 | 535.46 | 0.80% |
| Apr 23, 2026 | 531.21 | 531.21 | 531.21 | 531.21 | 531.21 | -0.41% |
| Apr 22, 2026 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | 1.05% |
| Apr 21, 2026 | 527.88 | 527.88 | 527.88 | 527.88 | 527.88 | -0.63% |
| Apr 20, 2026 | 531.24 | 531.24 | 531.24 | 531.24 | 531.24 | -0.23% |
| Apr 17, 2026 | 532.49 | 532.49 | 532.49 | 532.49 | 532.49 | 1.20% |
| Apr 16, 2026 | 526.15 | 526.15 | 526.15 | 526.15 | 526.15 | 0.26% |
| Apr 15, 2026 | 524.78 | 524.78 | 524.78 | 524.78 | 524.78 | 0.80% |
| Apr 14, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | 1.18% |
| Apr 13, 2026 | 514.53 | 514.53 | 514.53 | 514.53 | 514.53 | 1.02% |
| Apr 10, 2026 | 509.35 | 509.35 | 509.35 | 509.35 | 509.35 | -0.10% |
| Apr 9, 2026 | 509.88 | 509.88 | 509.88 | 509.88 | 509.88 | 0.62% |
| Apr 8, 2026 | 506.73 | 506.73 | 506.73 | 506.73 | 506.73 | 2.50% |
| Apr 7, 2026 | 494.37 | 494.37 | 494.37 | 494.37 | 494.37 | 0.08% |
| Apr 6, 2026 | 493.98 | 493.98 | 493.98 | 493.98 | 493.98 | 0.45% |
| Apr 2, 2026 | 491.78 | 491.78 | 491.78 | 491.78 | 491.78 | 0.12% |
| Apr 1, 2026 | 491.19 | 491.19 | 491.19 | 491.19 | 491.19 | 0.72% |
| Mar 31, 2026 | 487.67 | 487.67 | 487.67 | 487.67 | 487.67 | 2.92% |
| Mar 30, 2026 | 473.84 | 473.84 | 473.84 | 473.84 | 473.84 | -0.39% |
| Mar 27, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | -1.67% |
| Mar 26, 2026 | 483.78 | 483.78 | 483.78 | 483.78 | 483.78 | -1.74% |
| Mar 25, 2026 | 492.34 | 492.34 | 492.34 | 492.34 | 492.34 | 0.55% |
| Mar 24, 2026 | 489.67 | 489.67 | 489.67 | 489.67 | 489.67 | -0.37% |
| Mar 23, 2026 | 491.51 | 491.51 | 491.51 | 491.51 | 491.51 | 1.15% |
| Mar 20, 2026 | 485.93 | 485.93 | 485.93 | 485.93 | 485.93 | -1.51% |
| Mar 19, 2026 | 493.37 | 493.37 | 493.37 | 493.37 | 493.37 | -0.27% |
| Mar 18, 2026 | 494.70 | 494.70 | 494.70 | 494.70 | 494.70 | -1.36% |
| Mar 17, 2026 | 501.53 | 501.53 | 501.53 | 501.53 | 501.53 | 0.25% |
| Mar 16, 2026 | 500.26 | 500.26 | 500.26 | 500.26 | 500.26 | 1.02% |
| Mar 13, 2026 | 495.20 | 495.20 | 495.20 | 495.20 | 495.20 | -0.59% |