Skip to main content
logo
State Street Equity 500 Index K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
560.56
-1.58 (-0.28%)
Jul 8, 2026, 4:00 PM EST

SSSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026562.14562.14562.14562.14--
Jul 7, 2026562.14562.14562.14562.14562.14-0.45%
Jul 6, 2026564.67564.67564.67564.67564.670.74%
Jul 2, 2026560.53560.53560.53560.53560.53-
Jul 1, 2026560.53560.53560.53560.53560.53-0.21%
Jun 30, 2026561.70561.70561.70561.70561.700.80%
Jun 29, 2026557.25557.25557.25557.25557.251.18%
Jun 26, 2026550.77550.77550.77550.77550.77-0.05%
Jun 25, 2026551.05551.05551.05551.05551.05-0.01%
Jun 24, 2026551.09551.09551.09551.09551.09-0.10%
Jun 23, 2026551.63551.63551.63551.63551.63-1.43%
Jun 22, 2026559.65559.65559.65559.65559.65-0.36%
Jun 18, 2026561.70561.70561.70561.70561.701.09%
Jun 17, 2026555.67555.67555.67555.67555.67-1.21%
Jun 16, 2026562.48562.48562.48562.48562.48-0.56%
Jun 15, 2026565.66565.66565.66565.66565.661.68%
Jun 12, 2026556.34556.34556.34556.34556.340.51%
Jun 11, 2026553.53553.53553.53553.53553.531.75%
Jun 10, 2026544.00544.00544.00544.00544.00-1.62%
Jun 9, 2026552.94552.94552.94552.94552.94-0.26%
Jun 8, 2026554.36554.36554.36554.36554.360.30%
Jun 5, 2026552.70552.70552.70552.70552.70-2.63%
Jun 4, 2026567.62567.62567.62567.62567.620.42%
Jun 3, 2026565.24565.24565.24565.24565.24-0.73%
Jun 2, 2026569.42569.42569.42569.42569.420.14%
Jun 1, 2026568.65568.65568.65568.65568.650.27%
May 29, 2026567.13567.13567.13567.13567.130.22%
May 28, 2026565.86565.86565.86565.86565.860.57%
May 27, 2026562.64562.64562.64562.64562.640.02%
May 26, 2026562.53562.53562.53562.53562.530.62%
May 22, 2026559.08559.08559.08559.08559.080.38%
May 21, 2026556.98556.98556.98556.98556.980.18%
May 20, 2026555.96555.96555.96555.96555.961.08%
May 19, 2026550.03550.03550.03550.03550.03-0.66%
May 18, 2026553.69553.69553.69553.69553.69-0.07%
May 15, 2026554.07554.07554.07554.07554.07-1.22%
May 14, 2026560.90560.90560.90560.90560.900.77%
May 13, 2026556.62556.62556.62556.62556.620.59%
May 12, 2026553.37553.37553.37553.37553.37-0.16%
May 11, 2026554.24554.24554.24554.24554.240.20%
May 8, 2026553.13553.13553.13553.13553.130.86%
May 7, 2026548.43548.43548.43548.43548.43-0.38%
May 6, 2026550.53550.53550.53550.53550.531.46%
May 5, 2026542.62542.62542.62542.62542.620.81%
May 4, 2026538.24538.24538.24538.24538.24-0.40%
May 1, 2026540.40540.40540.40540.40540.400.30%
Apr 30, 2026538.81538.81538.81538.81538.811.03%
Apr 29, 2026533.30533.30533.30533.30533.30-0.04%
Apr 28, 2026533.50533.50533.50533.50533.50-0.49%
Apr 27, 2026536.13536.13536.13536.13536.130.13%