Skip to main content
logo
State Street Equity 500 Index K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
575.81
-0.12 (-0.02%)
Aug 26, 2026, 4:00 PM EST

SSSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026574.06575.81574.06575.81--0.02%
Aug 25, 2026575.93575.93575.93575.93575.930.33%
Aug 24, 2026574.06574.06574.06574.06574.06-0.28%
Aug 21, 2026575.66575.66575.66575.66575.660.44%
Aug 20, 2026573.15573.15573.15573.15573.15-0.85%
Aug 19, 2026578.09578.09578.09578.09578.090.22%
Aug 18, 2026576.82576.82576.82576.82576.82-0.69%
Aug 17, 2026580.81580.81580.81580.81580.81-0.51%
Aug 14, 2026583.78583.78583.78583.78583.78-0.16%
Aug 13, 2026584.70584.70584.70584.70584.700.65%
Aug 12, 2026580.90580.90580.90580.90580.900.27%
Aug 11, 2026579.36579.36579.36579.36579.36-0.32%
Aug 10, 2026581.22581.22581.22581.22581.22-0.05%
Aug 7, 2026581.51581.51581.51581.51581.510.62%
Aug 6, 2026577.91577.91577.91577.91577.91-0.18%
Aug 5, 2026578.93578.93578.93578.93578.93-0.17%
Aug 4, 2026579.89579.89579.89579.89579.891.79%
Aug 3, 2026569.69569.69569.69569.69569.691.48%
Jul 31, 2026561.36561.36561.36561.36561.360.71%
Jul 30, 2026557.42557.42557.42557.42557.421.66%
Jul 29, 2026548.30548.30548.30548.30548.30-1.52%
Jul 28, 2026556.75556.75556.75556.75556.750.21%
Jul 27, 2026555.58555.58555.58555.58555.580.02%
Jul 24, 2026555.48555.48555.48555.48555.480.06%
Jul 23, 2026555.16555.16555.16555.16555.16-1.21%
Jul 22, 2026561.97561.97561.97561.97561.97-0.13%
Jul 21, 2026562.72562.72562.72562.72562.720.89%
Jul 20, 2026557.77557.77557.77557.77557.77-0.19%
Jul 17, 2026558.82558.82558.82558.82558.82-1.01%
Jul 16, 2026564.51564.51564.51564.51564.51-0.51%
Jul 15, 2026567.41567.41567.41567.41567.410.39%
Jul 14, 2026565.22565.22565.22565.22565.220.38%
Jul 13, 2026563.09563.09563.09563.09563.09-0.79%
Jul 10, 2026567.59567.59567.59567.59567.590.43%
Jul 9, 2026565.16565.16565.16565.16565.160.82%
Jul 8, 2026560.56560.56560.56560.56560.56-0.28%
Jul 7, 2026562.14562.14562.14562.14562.14-0.45%
Jul 6, 2026564.67564.67564.67564.67564.670.74%
Jul 2, 2026560.53560.53560.53560.53560.53-
Jul 1, 2026560.53560.53560.53560.53560.53-0.21%
Jun 30, 2026561.70561.70561.70561.70561.700.80%
Jun 29, 2026557.25557.25557.25557.25557.251.18%
Jun 26, 2026550.77550.77550.77550.77550.77-0.05%
Jun 25, 2026551.05551.05551.05551.05551.05-0.01%
Jun 24, 2026551.09551.09551.09551.09551.09-0.10%
Jun 23, 2026551.63551.63551.63551.63551.63-1.43%
Jun 22, 2026559.65559.65559.65559.65559.65-0.36%
Jun 18, 2026561.70561.70561.70561.70561.701.09%
Jun 17, 2026555.67555.67555.67555.67555.67-1.21%
Jun 16, 2026562.48562.48562.48562.48562.48-0.56%