State Street Equity 500 Index Fund Class K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
540.40
+1.59 (0.30%)
May 4, 2026, 8:07 AM EST
SSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 540.40 | 540.40 | 540.40 | 540.40 | - | - |
| May 1, 2026 | 540.40 | 540.40 | 540.40 | 540.40 | 540.40 | 0.30% |
| Apr 30, 2026 | 538.81 | 538.81 | 538.81 | 538.81 | 538.81 | 1.03% |
| Apr 29, 2026 | 533.30 | 533.30 | 533.30 | 533.30 | 533.30 | -0.04% |
| Apr 28, 2026 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | -0.49% |
| Apr 27, 2026 | 536.13 | 536.13 | 536.13 | 536.13 | 536.13 | 0.13% |
| Apr 24, 2026 | 535.46 | 535.46 | 535.46 | 535.46 | 535.46 | 0.80% |
| Apr 23, 2026 | 531.21 | 531.21 | 531.21 | 531.21 | 531.21 | -0.41% |
| Apr 22, 2026 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | 1.05% |
| Apr 21, 2026 | 527.88 | 527.88 | 527.88 | 527.88 | 527.88 | -0.63% |
| Apr 20, 2026 | 531.24 | 531.24 | 531.24 | 531.24 | 531.24 | -0.23% |
| Apr 17, 2026 | 532.49 | 532.49 | 532.49 | 532.49 | 532.49 | 1.20% |
| Apr 16, 2026 | 526.15 | 526.15 | 526.15 | 526.15 | 526.15 | 0.26% |
| Apr 15, 2026 | 524.78 | 524.78 | 524.78 | 524.78 | 524.78 | 0.80% |
| Apr 14, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | 1.18% |
| Apr 13, 2026 | 514.53 | 514.53 | 514.53 | 514.53 | 514.53 | 1.02% |
| Apr 10, 2026 | 509.35 | 509.35 | 509.35 | 509.35 | 509.35 | -0.10% |
| Apr 9, 2026 | 509.88 | 509.88 | 509.88 | 509.88 | 509.88 | 0.62% |
| Apr 8, 2026 | 506.73 | 506.73 | 506.73 | 506.73 | 506.73 | 2.50% |
| Apr 7, 2026 | 494.37 | 494.37 | 494.37 | 494.37 | 494.37 | 0.08% |
| Apr 6, 2026 | 493.98 | 493.98 | 493.98 | 493.98 | 493.98 | 0.45% |
| Apr 2, 2026 | 491.78 | 491.78 | 491.78 | 491.78 | 491.78 | 0.12% |
| Apr 1, 2026 | 491.19 | 491.19 | 491.19 | 491.19 | 491.19 | 0.72% |
| Mar 31, 2026 | 487.67 | 487.67 | 487.67 | 487.67 | 487.67 | 2.92% |
| Mar 30, 2026 | 473.84 | 473.84 | 473.84 | 473.84 | 473.84 | -0.39% |
| Mar 27, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | -1.67% |
| Mar 26, 2026 | 483.78 | 483.78 | 483.78 | 483.78 | 483.78 | -1.74% |
| Mar 25, 2026 | 492.34 | 492.34 | 492.34 | 492.34 | 492.34 | 0.55% |
| Mar 24, 2026 | 489.67 | 489.67 | 489.67 | 489.67 | 489.67 | -0.37% |
| Mar 23, 2026 | 491.51 | 491.51 | 491.51 | 491.51 | 491.51 | 1.15% |
| Mar 20, 2026 | 485.93 | 485.93 | 485.93 | 485.93 | 485.93 | -1.51% |
| Mar 19, 2026 | 493.37 | 493.37 | 493.37 | 493.37 | 493.37 | -0.27% |
| Mar 18, 2026 | 494.70 | 494.70 | 494.70 | 494.70 | 494.70 | -1.36% |
| Mar 17, 2026 | 501.53 | 501.53 | 501.53 | 501.53 | 501.53 | 0.25% |
| Mar 16, 2026 | 500.26 | 500.26 | 500.26 | 500.26 | 500.26 | 1.02% |
| Mar 13, 2026 | 495.20 | 495.20 | 495.20 | 495.20 | 495.20 | -0.59% |
| Mar 12, 2026 | 498.16 | 498.16 | 498.16 | 498.16 | 498.16 | -1.51% |
| Mar 11, 2026 | 505.82 | 505.82 | 505.82 | 505.82 | 505.82 | -0.08% |
| Mar 10, 2026 | 506.22 | 506.22 | 506.22 | 506.22 | 506.22 | -0.20% |
| Mar 9, 2026 | 507.25 | 507.25 | 507.25 | 507.25 | 507.25 | 0.84% |
| Mar 6, 2026 | 503.03 | 503.03 | 503.03 | 503.03 | 503.03 | -1.31% |
| Mar 5, 2026 | 509.71 | 509.71 | 509.71 | 509.71 | 509.71 | -0.56% |
| Mar 4, 2026 | 512.59 | 512.59 | 512.59 | 512.59 | 512.59 | 0.77% |
| Mar 3, 2026 | 508.65 | 508.65 | 508.65 | 508.65 | 508.65 | -0.94% |
| Mar 2, 2026 | 513.47 | 513.47 | 513.47 | 513.47 | 513.47 | 0.05% |
| Feb 27, 2026 | 513.22 | 513.22 | 513.22 | 513.22 | 513.22 | -0.43% |
| Feb 26, 2026 | 515.42 | 515.42 | 515.42 | 515.42 | 515.42 | -0.54% |
| Feb 25, 2026 | 518.21 | 518.21 | 518.21 | 518.21 | 518.21 | 0.82% |
| Feb 24, 2026 | 514.02 | 514.02 | 514.02 | 514.02 | 514.02 | 0.77% |
| Feb 23, 2026 | 510.10 | 510.10 | 510.10 | 510.10 | 510.10 | -1.03% |