State Street Equity 500 Index K (SSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
579.87
-6.49 (-1.11%)
Oct 15, 2026, 8:07 AM EST
SSSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 579.87 | 579.87 | 579.87 | 579.87 | - | - |
| Oct 14, 2026 | 579.87 | 579.87 | 579.87 | 579.87 | - | -1.11% |
| Oct 13, 2026 | 586.36 | 586.36 | 586.36 | 586.36 | 586.36 | -0.02% |
| Oct 12, 2026 | 586.47 | 586.47 | 586.47 | 586.47 | 586.47 | -0.05% |
| Oct 9, 2026 | 586.79 | 586.79 | 586.79 | 586.79 | 586.79 | 0.60% |
| Oct 8, 2026 | 583.27 | 583.27 | 583.27 | 583.27 | 583.27 | -0.46% |
| Oct 7, 2026 | 585.99 | 585.99 | 585.99 | 585.99 | 585.99 | -0.22% |
| Oct 6, 2026 | 587.27 | 587.27 | 587.27 | 587.27 | 587.27 | 0.58% |
| Oct 5, 2026 | 583.86 | 583.86 | 583.86 | 583.86 | 583.86 | 0.66% |
| Oct 2, 2026 | 580.01 | 580.01 | 580.01 | 580.01 | 580.01 | 0.74% |
| Oct 1, 2026 | 575.74 | 575.74 | 575.74 | 575.74 | 575.74 | 0.20% |
| Sep 30, 2026 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | -0.24% |
| Sep 29, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -0.17% |
| Sep 28, 2026 | 576.97 | 576.97 | 576.97 | 576.97 | 576.97 | -0.77% |
| Sep 25, 2026 | 581.44 | 581.44 | 581.44 | 581.44 | 581.44 | 0.51% |
| Sep 24, 2026 | 578.49 | 578.49 | 578.49 | 578.49 | 578.49 | -0.02% |
| Sep 23, 2026 | 578.63 | 578.63 | 578.63 | 578.63 | 578.63 | -0.75% |
| Sep 22, 2026 | 583.01 | 583.01 | 583.01 | 583.01 | 583.01 | - |
| Sep 21, 2026 | 583.02 | 583.02 | 583.02 | 583.02 | 583.02 | 1.50% |
| Sep 18, 2026 | 574.41 | 574.41 | 574.41 | 574.41 | 574.41 | 0.17% |
| Sep 17, 2026 | 573.46 | 573.46 | 573.46 | 573.46 | 573.46 | 1.14% |
| Sep 16, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -0.44% |
| Sep 15, 2026 | 569.53 | 569.53 | 569.53 | 569.53 | 569.53 | -0.43% |
| Sep 14, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | -0.48% |
| Sep 11, 2026 | 574.75 | 574.75 | 574.75 | 574.75 | 574.75 | 0.87% |
| Sep 10, 2026 | 569.82 | 569.82 | 569.82 | 569.82 | 569.82 | -0.58% |
| Sep 9, 2026 | 573.12 | 573.12 | 573.12 | 573.12 | 573.12 | -0.48% |
| Sep 8, 2026 | 575.87 | 575.87 | 575.87 | 575.87 | 575.87 | -0.58% |
| Sep 4, 2026 | 579.24 | 579.24 | 579.24 | 579.24 | 579.24 | -0.36% |
| Sep 3, 2026 | 581.34 | 581.34 | 581.34 | 581.34 | 581.34 | 1.07% |
| Sep 2, 2026 | 575.21 | 575.21 | 575.21 | 575.21 | 575.21 | 0.46% |
| Sep 1, 2026 | 572.57 | 572.57 | 572.57 | 572.57 | 572.57 | -0.70% |
| Aug 31, 2026 | 576.63 | 576.63 | 576.63 | 576.63 | 576.63 | -0.33% |
| Aug 28, 2026 | 578.52 | 578.52 | 578.52 | 578.52 | 578.52 | -0.25% |
| Aug 27, 2026 | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.72% |
| Aug 26, 2026 | 575.81 | 575.81 | 575.81 | 575.81 | 575.81 | -0.02% |
| Aug 25, 2026 | 575.93 | 575.93 | 575.93 | 575.93 | 575.93 | 0.33% |
| Aug 24, 2026 | 574.06 | 574.06 | 574.06 | 574.06 | 574.06 | -0.28% |
| Aug 21, 2026 | 575.66 | 575.66 | 575.66 | 575.66 | 575.66 | 0.44% |
| Aug 20, 2026 | 573.15 | 573.15 | 573.15 | 573.15 | 573.15 | -0.85% |
| Aug 19, 2026 | 578.09 | 578.09 | 578.09 | 578.09 | 578.09 | 0.22% |
| Aug 18, 2026 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | -0.69% |
| Aug 17, 2026 | 580.81 | 580.81 | 580.81 | 580.81 | 580.81 | -0.51% |
| Aug 14, 2026 | 583.78 | 583.78 | 583.78 | 583.78 | 583.78 | -0.16% |
| Aug 13, 2026 | 584.70 | 584.70 | 584.70 | 584.70 | 584.70 | 0.65% |
| Aug 12, 2026 | 580.90 | 580.90 | 580.90 | 580.90 | 580.90 | 0.27% |
| Aug 11, 2026 | 579.36 | 579.36 | 579.36 | 579.36 | 579.36 | -0.32% |
| Aug 10, 2026 | 581.22 | 581.22 | 581.22 | 581.22 | 581.22 | -0.05% |
| Aug 7, 2026 | 581.51 | 581.51 | 581.51 | 581.51 | 581.51 | 0.62% |
| Aug 6, 2026 | 577.91 | 577.91 | 577.91 | 577.91 | 577.91 | -0.18% |