Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.08
0.00 (0.00%)
Jun 5, 2025, 10:28 AM EDT
SSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jun 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jun 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| May 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| May 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| May 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.44% |
| May 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| May 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| May 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| May 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| May 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 3.80% |
| May 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| May 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| May 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| May 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| May 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| May 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Apr 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Apr 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.08% |
| Apr 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.31% |
| Apr 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.03% |
| Apr 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.74% |
| Apr 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Apr 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.97% |
| Apr 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Apr 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Apr 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.38% |
| Apr 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.48% |
| Apr 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 10.14% |
| Apr 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% |
| Apr 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Apr 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -5.97% |
| Apr 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -5.17% |
| Apr 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Apr 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Mar 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.46% |
| Mar 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Mar 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |