Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.02 (0.22%)
Feb 13, 2026, 9:30 AM EST
SSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Feb 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.64% |
| Feb 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Feb 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Feb 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.56% |
| Feb 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.64% |
| Feb 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% |
| Feb 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.14% |
| Feb 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Jan 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.75% |
| Jan 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jan 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| Jan 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Jan 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Jan 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Jan 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Jan 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.35% |
| Jan 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Jan 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Jan 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Jan 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Jan 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jan 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jan 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Jan 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Jan 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Jan 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Jan 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Dec 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Dec 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Dec 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Dec 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Dec 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Dec 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Dec 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Dec 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Dec 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.16% |
| Dec 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.14% |
| Dec 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -13.55% |
| Dec 15, 2025 | 9.64 | 9.64 | 9.64 | 11.14 | 9.64 | -0.71% |
| Dec 12, 2025 | 9.71 | 9.71 | 9.71 | 11.22 | 9.71 | -1.06% |
| Dec 11, 2025 | 9.81 | 9.81 | 9.81 | 11.34 | 9.81 | 0.71% |
| Dec 10, 2025 | 9.74 | 9.74 | 9.74 | 11.26 | 9.74 | 0.09% |
| Dec 9, 2025 | 9.74 | 9.74 | 9.74 | 11.25 | 9.74 | -0.53% |
| Dec 8, 2025 | 9.79 | 9.79 | 9.79 | 11.31 | 9.79 | -0.79% |
| Dec 5, 2025 | 9.87 | 9.87 | 9.87 | 11.40 | 9.87 | -0.09% |
| Dec 4, 2025 | 9.87 | 9.87 | 9.87 | 11.41 | 9.87 | -0.35% |
| Dec 3, 2025 | 9.91 | 9.91 | 9.91 | 11.45 | 9.91 | -0.09% |