Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.10
-0.01 (-0.10%)
Apr 28, 2025, 4:00 PM EDT
SSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Apr 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Apr 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.08% |
| Apr 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.31% |
| Apr 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.03% |
| Apr 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.74% |
| Apr 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Apr 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.97% |
| Apr 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Apr 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Apr 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.38% |
| Apr 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.48% |
| Apr 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 10.14% |
| Apr 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% |
| Apr 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Apr 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -5.97% |
| Apr 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -5.17% |
| Apr 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Apr 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Mar 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.46% |
| Mar 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Mar 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
| Mar 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Mar 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.18% |
| Mar 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Mar 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% |
| Mar 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| Mar 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Mar 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.36% |
| Mar 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% |
| Mar 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Mar 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Mar 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.12% |
| Mar 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Mar 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -3.39% |
| Mar 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Mar 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Mar 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.94% |
| Feb 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Feb 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.66% |
| Feb 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| Feb 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Feb 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.35% |
| Feb 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |