Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
0.00 (0.00%)
At close: Mar 31, 2026
SSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.05% |
| Mar 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Mar 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.50% |
| Mar 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.89% |
| Mar 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Mar 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.94% |
| Mar 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Mar 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.04% |
| Mar 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Mar 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.34% |
| Mar 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Mar 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.48% |
| Mar 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Mar 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.21% |
| Mar 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Mar 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Mar 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Mar 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
| Mar 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Mar 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Mar 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| Mar 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Feb 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Feb 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Feb 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Feb 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Feb 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.28% |
| Feb 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Feb 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Feb 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
| Feb 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Feb 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Feb 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.64% |
| Feb 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Feb 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Feb 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.56% |
| Feb 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.64% |
| Feb 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% |
| Feb 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.14% |
| Feb 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Jan 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.75% |
| Jan 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jan 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| Jan 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Jan 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Jan 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Jan 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Jan 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.35% |