Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
+0.01 (0.09%)
Jul 18, 2025, 4:00 PM EDT
SSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Jul 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jul 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jul 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Jul 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Jul 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Jul 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Jul 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jul 8, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Jul 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Jul 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Jul 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jul 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| Jun 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Jun 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Jun 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jun 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Jun 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.73% |
| Jun 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |
| Jun 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jun 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Jun 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
| Jun 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.19% |
| Jun 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.80% |
| Jun 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jun 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Jun 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jun 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Jun 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Jun 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jun 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jun 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| May 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| May 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| May 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.44% |
| May 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| May 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| May 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| May 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| May 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 3.80% |
| May 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| May 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |