Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
-0.05 (-0.49%)
At close: Jul 8, 2026
SSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Jul 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Jul 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Jul 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% |
| Jul 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.76% |
| Jun 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.20% |
| Jun 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jun 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jun 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.46% |
| Jun 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.64% |
| Jun 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.67% |
| Jun 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| Jun 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Jun 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.47% |
| Jun 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jun 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.86% |
| Jun 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.59% |
| Jun 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jun 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Jun 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -4.78% |
| Jun 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Jun 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Jun 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Jun 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.45% |
| May 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| May 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3.46% |
| May 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| May 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% |
| May 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| May 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| May 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.80% |
| May 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| May 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| May 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| May 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| May 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| May 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| May 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| May 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| May 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| May 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |