Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
SSTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Aug 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.41% |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Aug 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Aug 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Aug 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Aug 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Aug 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |
| Aug 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Aug 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 3.00% |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| Jul 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Jul 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.68% |
| Jul 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Jul 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% |
| Jul 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Jul 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% |
| Jul 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.31% |
| Jul 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Jul 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Jul 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Jul 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.30% |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.57% |
| Jul 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jul 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Jul 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.27% |
| Jul 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Jul 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.08% |
| Jul 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Jul 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Jul 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Jul 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% |
| Jul 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.76% |
| Jun 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.20% |
| Jun 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jun 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jun 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.46% |
| Jun 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.64% |
| Jun 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.67% |
| Jun 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| Jun 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |