Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
+0.02 (0.21%)
At close: May 18, 2026
SSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| May 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| May 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| May 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| May 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| May 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| May 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| May 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| May 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| May 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Apr 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| Apr 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Apr 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Apr 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Apr 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Apr 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Apr 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Apr 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| Apr 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.78% |
| Apr 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.75% |
| Apr 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Apr 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Apr 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.14% |
| Apr 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Apr 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Apr 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Apr 1, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.05% |
| Mar 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Mar 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.50% |
| Mar 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.89% |
| Mar 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Mar 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.94% |
| Mar 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Mar 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.04% |
| Mar 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Mar 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.34% |
| Mar 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Mar 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.48% |
| Mar 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Mar 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.21% |
| Mar 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Mar 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |