Virtus KAR Capital Growth Fund Class C (SSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.04 (0.39%)
At close: Oct 15, 2026
SSTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Oct 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.39% |
| Oct 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Oct 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.89% |
| Oct 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Oct 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Oct 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Oct 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Oct 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.34% |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% |
| Sep 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Sep 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Sep 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15% |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Sep 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Sep 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 3.89% |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| Sep 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Sep 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Sep 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Sep 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Sep 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Sep 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% |
| Sep 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Sep 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.91% |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.80% |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Aug 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.41% |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Aug 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Aug 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Aug 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Aug 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Aug 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |