SSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jul 2, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	1.67%
Jun 10, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.21%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jun 1, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
May 26, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
May 22, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
May 21, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 20, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
May 15, 2026	18.11	18.11	18.11	18.11	18.11	-1.25%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 13, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
May 8, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
May 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
May 1, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Apr 30, 2026	17.97	17.97	17.97	17.97	17.97	0.79%
Apr 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.39%