SSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Oct 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Oct 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Oct 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Oct 9, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Oct 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Oct 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Oct 6, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Oct 5, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Oct 2, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Oct 1, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Sep 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Sep 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Sep 25, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Sep 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Sep 21, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Sep 17, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Sep 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Sep 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Sep 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 3, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Sep 2, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Sep 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%