SSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Aug 4, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Jul 31, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 30, 2026	18.28	18.28	18.28	18.28	18.28	1.33%
Jul 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Jul 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Jul 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jul 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Jul 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Jul 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jul 14, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Jul 10, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jul 2, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%