Skip to main content
logo
State Street Total Return V.I.S. Fund (SSTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.02 (0.12%)
At close: Apr 2, 2026

SSTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0117.0117.0117.0117.010.12%
Apr 1, 202616.9916.9916.9916.9916.990.71%
Mar 31, 202616.8716.8716.8716.8716.871.69%
Mar 30, 202616.5916.5916.5916.5916.590.06%
Mar 27, 202616.5816.5816.5816.5816.58-0.84%
Mar 26, 202616.7216.7216.7216.7216.72-1.42%
Mar 25, 202616.9616.9616.9616.9616.960.77%
Mar 24, 202616.8316.8316.8316.8316.83-0.24%
Mar 23, 202616.8716.8716.8716.8716.870.96%
Mar 20, 202616.7116.7116.7116.7116.71-1.59%
Mar 19, 202616.9816.9816.9816.9816.98-0.24%
Mar 18, 202617.0217.0217.0217.0217.02-0.93%
Mar 17, 202617.1817.1817.1817.1817.180.53%
Mar 16, 202617.0917.0917.0917.0917.090.71%
Mar 13, 202616.9716.9716.9716.9716.97-0.64%
Mar 12, 202617.0817.0817.0817.0817.08-0.99%
Mar 11, 202617.2517.2517.2517.2517.25-0.17%
Mar 10, 202617.2817.2817.2817.2817.280.06%
Mar 9, 202617.2717.2717.2717.2717.270.64%
Mar 6, 202617.1617.1617.1617.1617.16-0.98%
Mar 5, 202617.3317.3317.3317.3317.33-0.63%
Mar 4, 202617.4417.4417.4417.4417.440.40%
Mar 3, 202617.3717.3717.3717.3717.37-1.25%
Mar 2, 202617.5917.5917.5917.5917.59-0.34%
Feb 27, 202617.6517.6517.6517.6517.65-0.23%
Feb 26, 202617.6917.6917.6917.6917.69-0.06%
Feb 25, 202617.7017.7017.7017.7017.700.63%
Feb 24, 202617.5917.5917.5917.5917.590.46%
Feb 23, 202617.5117.5117.5117.5117.51-0.51%
Feb 20, 202617.6017.6017.6017.6017.600.34%
Feb 19, 202617.5417.5417.5417.5417.54-0.06%
Feb 18, 202617.5517.5517.5517.5517.550.52%
Feb 17, 202617.4617.4617.4617.4617.46-0.06%
Feb 13, 202617.4717.4717.4717.4717.470.23%
Feb 12, 202617.4317.4317.4317.4317.43-0.80%
Feb 11, 202617.5717.5717.5717.5717.57-
Feb 10, 202617.5717.5717.5717.5717.570.11%
Feb 9, 202617.5517.5517.5517.5517.550.46%
Feb 6, 202617.4717.4717.4717.4717.471.57%
Feb 5, 202617.2017.2017.2017.2017.20-0.86%
Feb 4, 202617.3517.3517.3517.3517.35-0.23%
Feb 3, 202617.3917.3917.3917.3917.39-0.17%
Feb 2, 202617.4217.4217.4217.4217.420.17%
Jan 30, 202617.3917.3917.3917.3917.39-0.57%
Jan 29, 202617.4917.4917.4917.4917.49-0.06%
Jan 28, 202617.5017.5017.5017.5017.50-
Jan 27, 202617.5017.5017.5017.5017.500.40%
Jan 26, 202617.4317.4317.4317.4317.430.40%
Jan 23, 202617.3617.3617.3617.3617.36-0.06%
Jan 22, 202617.3717.3717.3717.3717.370.46%