Skip to main content
logo
State Street Total Return V.I.S. Fund (SSTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
0.00 (0.00%)
At close: Feb 17, 2026

SSTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4617.4617.4617.4617.46-0.06%
Feb 13, 202617.4717.4717.4717.4717.470.23%
Feb 12, 202617.4317.4317.4317.4317.43-0.80%
Feb 11, 202617.5717.5717.5717.5717.57-
Feb 10, 202617.5717.5717.5717.5717.570.11%
Feb 9, 202617.5517.5517.5517.5517.550.46%
Feb 6, 202617.4717.4717.4717.4717.471.57%
Feb 5, 202617.2017.2017.2017.2017.20-0.86%
Feb 4, 202617.3517.3517.3517.3517.35-0.23%
Feb 3, 202617.3917.3917.3917.3917.39-0.17%
Feb 2, 202617.4217.4217.4217.4217.420.17%
Jan 30, 202617.3917.3917.3917.3917.39-0.57%
Jan 29, 202617.4917.4917.4917.4917.49-0.06%
Jan 28, 202617.5017.5017.5017.5017.50-
Jan 27, 202617.5017.5017.5017.5017.500.40%
Jan 26, 202617.4317.4317.4317.4317.430.40%
Jan 23, 202617.3617.3617.3617.3617.36-0.06%
Jan 22, 202617.3717.3717.3717.3717.370.46%
Jan 21, 202617.2917.2917.2917.2917.290.93%
Jan 20, 202617.1317.1317.1317.1317.13-1.27%
Jan 16, 202617.3517.3517.3517.3517.35-0.06%
Jan 15, 202617.3617.3617.3617.3617.360.12%
Jan 14, 202617.3417.3417.3417.3417.340.06%
Jan 13, 202617.3317.3317.3317.3317.330.06%
Jan 12, 202617.3217.3217.3217.3217.320.23%
Jan 9, 202617.2817.2817.2817.2817.280.41%
Jan 8, 202617.2117.2117.2117.2117.21-0.06%
Jan 7, 202617.2217.2217.2217.2217.22-0.23%
Jan 6, 202617.2617.2617.2617.2617.260.58%
Jan 5, 202617.1617.1617.1617.1617.160.76%
Jan 2, 202617.0317.0317.0317.0317.030.41%
Dec 31, 202516.9616.9616.9616.9616.96-0.47%
Dec 30, 202517.0417.0417.0417.0417.04-0.12%
Dec 29, 202517.0617.0617.0617.0617.06-6.42%
Dec 26, 202517.0917.0917.0918.2317.09-
Dec 24, 202517.0917.0917.0918.2317.090.22%
Dec 23, 202517.0517.0517.0518.1917.050.22%
Dec 22, 202517.0117.0117.0118.1517.010.50%
Dec 19, 202516.9316.9316.9318.0616.930.50%
Dec 18, 202516.8416.8416.8417.9716.840.62%
Dec 17, 202516.7416.7416.7417.8616.74-0.67%
Dec 16, 202516.8516.8516.8517.9816.85-0.28%
Dec 15, 202516.9016.9016.9018.0316.90-0.06%
Dec 12, 202516.9116.9116.9118.0416.91-0.82%
Dec 11, 202517.0517.0517.0518.1917.050.44%
Dec 10, 202516.9816.9816.9818.1116.970.56%
Dec 9, 202516.8816.8816.8818.0116.88-0.11%
Dec 8, 202516.9016.9016.9018.0316.90-0.22%
Dec 5, 202516.9416.9416.9418.0716.94-0.06%
Dec 4, 202516.9516.9516.9518.0816.950.22%