SSTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jun 29, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-1.14%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jun 11, 2026	18.28	18.28	18.28	18.28	18.28	1.67%
Jun 10, 2026	17.98	17.98	17.98	17.98	17.98	-1.26%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Jun 8, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-2.21%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jun 3, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
May 29, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
May 28, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	-
May 26, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
May 22, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
May 21, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
May 20, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
May 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
May 13, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
May 12, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	1.33%
May 5, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
May 1, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Apr 30, 2026	17.96	17.96	17.96	17.96	17.96	0.79%
Apr 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%