SSTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Aug 21, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Aug 5, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Aug 4, 2026	18.66	18.66	18.66	18.66	18.66	1.14%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jul 31, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 30, 2026	18.26	18.26	18.26	18.26	18.26	1.33%
Jul 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.93%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jul 27, 2026	18.20	18.20	18.20	18.20	18.20	-
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	-
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Jul 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jul 21, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Jul 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jul 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jun 29, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-1.14%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%