Skip to main content
logo
Allspring Short-Term Bond Plus Fund - Class R6 (SSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
+0.01 (0.12%)
At close: Feb 13, 2026

SSTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.678.678.678.678.670.12%
Feb 12, 20268.668.668.668.668.660.12%
Feb 11, 20268.658.658.658.658.65-0.12%
Feb 10, 20268.668.668.668.668.660.12%
Feb 9, 20268.658.658.658.658.65-
Feb 6, 20268.658.658.658.658.65-
Feb 5, 20268.658.658.658.658.650.12%
Feb 4, 20268.648.648.648.648.64-
Feb 3, 20268.648.648.648.648.640.12%
Feb 2, 20268.638.638.638.638.63-0.12%
Jan 30, 20268.648.648.648.648.640.12%
Jan 29, 20268.638.638.638.638.63-
Jan 28, 20268.638.638.638.638.63-
Jan 27, 20268.638.638.638.638.63-0.12%
Jan 26, 20268.628.628.628.648.62-
Jan 23, 20268.628.628.628.648.620.12%
Jan 22, 20268.618.618.618.638.61-
Jan 21, 20268.618.618.618.638.61-
Jan 20, 20268.618.618.618.638.61-
Jan 16, 20268.618.618.618.638.61-
Jan 15, 20268.618.618.618.638.61-
Jan 14, 20268.618.618.618.638.61-
Jan 13, 20268.618.618.618.638.610.12%
Jan 12, 20268.608.608.608.628.60-0.12%
Jan 9, 20268.618.618.618.638.610.12%
Jan 8, 20268.608.608.608.628.60-0.12%
Jan 7, 20268.618.618.618.638.61-
Jan 6, 20268.618.618.618.638.61-
Jan 5, 20268.618.618.618.638.610.12%
Jan 2, 20268.608.608.608.628.60-
Dec 31, 20258.608.608.608.628.60-
Dec 30, 20258.608.608.608.628.60-
Dec 29, 20258.608.608.608.628.600.12%
Dec 26, 20258.598.598.598.618.59-
Dec 24, 20258.598.598.598.618.590.12%
Dec 23, 20258.588.588.588.608.58-
Dec 22, 20258.588.588.588.608.58-0.58%
Dec 19, 20258.588.588.588.658.58-
Dec 18, 20258.588.588.588.658.58-
Dec 17, 20258.588.588.588.658.58-
Dec 16, 20258.588.588.588.658.580.12%
Dec 15, 20258.578.578.578.648.57-
Dec 12, 20258.578.578.578.648.57-
Dec 11, 20258.578.578.578.648.570.12%
Dec 10, 20258.568.568.568.638.560.12%
Dec 9, 20258.558.558.558.628.55-
Dec 8, 20258.558.558.558.628.55-0.12%
Dec 5, 20258.568.568.568.638.56-
Dec 4, 20258.568.568.568.638.56-
Dec 3, 20258.568.568.568.638.56-