Skip to main content
logo
Allspring Short-Term Bd Pl R6 (SSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.01 (0.12%)
At close: Oct 15, 2026

SSTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.458.458.458.458.450.12%
Oct 14, 20268.448.448.448.448.44-
Oct 13, 20268.448.448.448.448.44-
Oct 12, 20268.448.448.448.448.44-
Oct 9, 20268.448.448.448.448.44-
Oct 8, 20268.448.448.448.448.440.12%
Oct 7, 20268.438.438.438.438.43-
Oct 6, 20268.438.438.438.438.430.12%
Oct 5, 20268.428.428.428.428.42-
Oct 2, 20268.428.428.428.428.42-
Oct 1, 20268.428.428.428.428.420.12%
Sep 30, 20268.418.418.418.418.41-
Sep 29, 20268.418.418.418.418.41-
Sep 28, 20268.418.418.418.418.41-0.24%
Sep 25, 20268.438.438.438.438.430.24%
Sep 24, 20268.418.418.418.418.41-0.18%
Sep 23, 20268.468.468.468.468.43-0.24%
Sep 22, 20268.488.488.488.488.45-
Sep 21, 20268.488.488.488.488.450.12%
Sep 18, 20268.478.478.478.478.44-0.24%
Sep 17, 20268.498.498.498.498.460.24%
Sep 16, 20268.478.478.478.478.44-0.12%
Sep 15, 20268.488.488.488.488.45-
Sep 14, 20268.488.488.488.488.45-
Sep 11, 20268.488.488.488.488.45-0.12%
Sep 10, 20268.498.498.498.498.46-0.24%
Sep 9, 20268.518.518.518.518.48-0.12%
Sep 8, 20268.528.528.528.528.49-
Sep 4, 20268.528.528.528.528.49-
Sep 3, 20268.528.528.528.528.490.12%
Sep 2, 20268.518.518.518.518.48-
Sep 1, 20268.518.518.518.518.48-0.12%
Aug 31, 20268.528.528.528.528.490.12%
Aug 28, 20268.518.518.518.518.48-0.24%
Aug 27, 20268.538.538.538.538.50-
Aug 26, 20268.538.538.538.538.50-
Aug 25, 20268.538.538.538.538.500.09%
Aug 24, 20268.558.558.558.558.49-
Aug 21, 20268.558.558.558.558.49-
Aug 20, 20268.558.558.558.558.49-
Aug 19, 20268.558.558.558.558.49-
Aug 18, 20268.558.558.558.558.49-
Aug 17, 20268.558.558.558.558.49-
Aug 14, 20268.558.558.558.558.49-
Aug 13, 20268.558.558.558.558.490.12%
Aug 12, 20268.548.548.548.548.48-
Aug 11, 20268.548.548.548.548.480.12%
Aug 10, 20268.538.538.538.538.47-0.12%
Aug 7, 20268.548.548.548.548.480.12%
Aug 6, 20268.538.538.538.538.47-0.12%