SSUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.93	43.93	43.93	43.93	43.93	0.18%
Apr 1, 2026	43.85	43.85	43.85	43.85	43.85	0.64%
Mar 31, 2026	43.57	43.57	43.57	43.57	43.57	2.95%
Mar 30, 2026	42.32	42.32	42.32	42.32	42.32	-0.19%
Mar 27, 2026	42.40	42.40	42.40	42.40	42.40	-1.78%
Mar 26, 2026	43.17	43.17	43.17	43.17	43.17	-1.86%
Mar 25, 2026	43.99	43.99	43.99	43.99	43.99	0.62%
Mar 24, 2026	43.72	43.72	43.72	43.72	43.72	-0.73%
Mar 23, 2026	44.04	44.04	44.04	44.04	44.04	1.10%
Mar 20, 2026	43.56	43.56	43.56	43.56	43.56	-1.43%
Mar 19, 2026	44.19	44.19	44.19	44.19	44.19	-0.23%
Mar 18, 2026	44.29	44.29	44.29	44.29	44.29	-1.36%
Mar 17, 2026	44.90	44.90	44.90	44.90	44.90	0.13%
Mar 16, 2026	44.84	44.84	44.84	44.84	44.84	1.10%
Mar 13, 2026	44.35	44.35	44.35	44.35	44.35	-0.72%
Mar 12, 2026	44.67	44.67	44.67	44.67	44.67	-1.48%
Mar 11, 2026	45.34	45.34	45.34	45.34	45.34	-0.11%
Mar 10, 2026	45.39	45.39	45.39	45.39	45.39	-0.31%
Mar 9, 2026	45.53	45.53	45.53	45.53	45.53	0.95%
Mar 6, 2026	45.10	45.10	45.10	45.10	45.10	-1.44%
Mar 5, 2026	45.76	45.76	45.76	45.76	45.76	-0.39%
Mar 4, 2026	45.94	45.94	45.94	45.94	45.94	0.61%
Mar 3, 2026	45.66	45.66	45.66	45.66	45.66	-0.76%
Mar 2, 2026	46.01	46.01	46.01	46.01	46.01	-0.11%
Feb 27, 2026	46.06	46.06	46.06	46.06	46.06	-0.39%
Feb 26, 2026	46.24	46.24	46.24	46.24	46.24	-0.62%
Feb 25, 2026	46.53	46.53	46.53	46.53	46.53	0.74%
Feb 24, 2026	46.19	46.19	46.19	46.19	46.19	0.90%
Feb 23, 2026	45.78	45.78	45.78	45.78	45.78	-0.97%
Feb 20, 2026	46.23	46.23	46.23	46.23	46.23	0.59%
Feb 19, 2026	45.96	45.96	45.96	45.96	45.96	-0.15%
Feb 18, 2026	46.03	46.03	46.03	46.03	46.03	0.70%
Feb 17, 2026	45.71	45.71	45.71	45.71	45.71	0.04%
Feb 13, 2026	45.69	45.69	45.69	45.69	45.69	0.04%
Feb 12, 2026	45.67	45.67	45.67	45.67	45.67	-1.32%
Feb 11, 2026	46.28	46.28	46.28	46.28	46.28	-0.39%
Feb 10, 2026	46.46	46.46	46.46	46.46	46.46	-0.39%
Feb 9, 2026	46.64	46.64	46.64	46.64	46.64	0.52%
Feb 6, 2026	46.40	46.40	46.40	46.40	46.40	1.67%
Feb 5, 2026	45.64	45.64	45.64	45.64	45.64	-1.36%
Feb 4, 2026	46.27	46.27	46.27	46.27	46.27	-0.69%
Feb 3, 2026	46.59	46.59	46.59	46.59	46.59	-1.27%
Feb 2, 2026	47.19	47.19	47.19	47.19	47.19	0.32%
Jan 30, 2026	47.04	47.04	47.04	47.04	47.04	-0.59%
Jan 29, 2026	47.32	47.32	47.32	47.32	47.32	-0.27%
Jan 28, 2026	47.45	47.45	47.45	47.45	47.45	-0.08%
Jan 27, 2026	47.49	47.49	47.49	47.49	47.49	0.53%
Jan 26, 2026	47.24	47.24	47.24	47.24	47.24	0.62%
Jan 23, 2026	46.95	46.95	46.95	46.95	46.95	0.15%
Jan 22, 2026	46.88	46.88	46.88	46.88	46.88	0.60%