State Street US Equity V.I.S. 1 (SSUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.00
-0.65 (-1.26%)
At close: Oct 16, 2026
SSUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.26% |
| Oct 15, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.43% |
| Oct 14, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.32% |
| Oct 13, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.02% |
| Oct 12, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.06% |
| Oct 9, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.69% |
| Oct 8, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.69% |
| Oct 7, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.17% |
| Oct 6, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.52% |
| Oct 5, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.78% |
| Oct 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.70% |
| Oct 1, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.12% |
| Sep 30, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.27% |
| Sep 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.08% |
| Sep 28, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.73% |
| Sep 25, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.45% |
| Sep 24, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.16% |
| Sep 23, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
| Sep 22, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.23% |
| Sep 21, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.79% |
| Sep 18, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.51% |
| Sep 17, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.26% |
| Sep 16, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.42% |
| Sep 15, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.50% |
| Sep 14, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.67% |
| Sep 11, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.71% |
| Sep 10, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.79% |
| Sep 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.39% |
| Sep 8, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.62% |
| Sep 4, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.18% |
| Sep 3, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.12% |
| Sep 2, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.45% |
| Sep 1, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.90% |
| Aug 31, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.41% |
| Aug 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.19% |
| Aug 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.63% |
| Aug 26, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.18% |
| Aug 25, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.49% |
| Aug 24, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.41% |
| Aug 21, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.39% |
| Aug 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.74% |
| Aug 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.18% |
| Aug 18, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.99% |
| Aug 17, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.44% |
| Aug 14, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.17% |
| Aug 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.56% |
| Aug 12, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.17% |
| Aug 11, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.31% |
| Aug 10, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Aug 7, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.47% |