State Street US Equity V.I.S. 1 (SSUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.35
+0.32 (0.63%)
At close: Aug 27, 2026
SSUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.63% |
| Aug 26, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.18% |
| Aug 25, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.49% |
| Aug 24, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.41% |
| Aug 21, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.39% |
| Aug 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.74% |
| Aug 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.18% |
| Aug 18, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.99% |
| Aug 17, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.44% |
| Aug 14, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.17% |
| Aug 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.56% |
| Aug 12, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.17% |
| Aug 11, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.31% |
| Aug 10, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Aug 7, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.47% |
| Aug 6, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.19% |
| Aug 5, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.21% |
| Aug 4, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.62% |
| Aug 3, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.77% |
| Jul 31, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.01% |
| Jul 30, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 2.05% |
| Jul 29, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.55% |
| Jul 28, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.06% |
| Jul 27, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.10% |
| Jul 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.18% |
| Jul 23, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.94% |
| Jul 22, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.14% |
| Jul 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.91% |
| Jul 20, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.10% |
| Jul 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.34% |
| Jul 16, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.64% |
| Jul 15, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.58% |
| Jul 14, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.54% |
| Jul 13, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.88% |
| Jul 10, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.56% |
| Jul 9, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.81% |
| Jul 8, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.24% |
| Jul 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.36% |
| Jul 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.63% |
| Jul 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.20% |
| Jul 1, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.06% |
| Jun 30, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.78% |
| Jun 29, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.07% |
| Jun 26, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.12% |
| Jun 25, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
| Jun 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.04% |
| Jun 23, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.34% |
| Jun 22, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.83% |
| Jun 18, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.12% |
| Jun 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.13% |