Skip to main content
logo
Columbia Select Small Cap Value Inst2 (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
+0.08 (0.35%)
Oct 31, 2025, 4:00 PM EDT

SSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202522.7122.7122.7122.7122.71-1.00%
Nov 3, 202522.9422.9422.9422.9422.94-0.43%
Oct 31, 202523.0423.0423.0423.0423.040.35%
Oct 30, 202522.9622.9622.9622.9622.96-0.30%
Oct 29, 202523.0323.0323.0323.0323.03-0.86%
Oct 28, 202523.2323.2323.2323.2323.23-0.60%
Oct 27, 202523.3723.3723.3723.3723.37-0.04%
Oct 24, 202523.3823.3823.3823.3823.380.60%
Oct 23, 202523.2423.2423.2423.2423.240.56%
Oct 22, 202523.1123.1123.1123.1123.11-0.94%
Oct 21, 202523.3323.3323.3323.3323.330.73%
Oct 20, 202523.1623.1623.1623.1623.161.80%
Oct 17, 202522.7522.7522.7522.7522.75-0.04%
Oct 16, 202522.7622.7622.7622.7622.76-1.51%
Oct 15, 202523.1123.1123.1123.1123.11-0.34%
Oct 14, 202523.1923.1923.1923.1923.191.89%
Oct 13, 202522.7622.7622.7622.7622.762.06%
Oct 10, 202522.3022.3022.3022.3022.30-3.55%
Oct 9, 202523.1223.1223.1223.1223.12-1.70%
Oct 8, 202523.5223.5223.5223.5223.520.51%
Oct 7, 202523.4023.4023.4023.4023.40-0.97%
Oct 6, 202523.6323.6323.6323.6323.630.30%
Oct 3, 202523.5623.5623.5623.5623.560.64%
Oct 2, 202523.4123.4123.4123.4123.410.21%
Oct 1, 202523.3623.3623.3623.3623.36-0.09%
Sep 30, 202523.3823.3823.3823.3823.380.43%
Sep 29, 202523.2823.2823.2823.2823.28-0.77%
Sep 26, 202523.4623.4623.4623.4623.461.34%
Sep 25, 202523.1523.1523.1523.1523.15-0.77%
Sep 24, 202523.3323.3323.3323.3323.33-0.64%
Sep 23, 202523.4823.4823.4823.4823.480.04%
Sep 22, 202523.4723.4723.4723.4723.47-0.21%
Sep 19, 202523.5223.5223.5223.5223.52-1.22%
Sep 18, 202523.8123.8123.8123.8123.811.93%
Sep 17, 202523.3623.3623.3623.3623.36-0.21%
Sep 16, 202523.4123.4123.4123.4123.410.17%
Sep 15, 202523.3723.3723.3723.3723.37-0.26%
Sep 12, 202523.4323.4323.4323.4323.43-1.01%
Sep 11, 202523.6723.6723.6723.6723.671.76%
Sep 10, 202523.2623.2623.2623.2623.26-0.34%
Sep 9, 202523.3423.3423.3423.3423.34-0.77%
Sep 8, 202523.5223.5223.5223.5223.52-0.13%
Sep 5, 202523.5523.5523.5523.5523.55-0.34%
Sep 4, 202523.6323.6323.6323.6323.631.50%
Sep 3, 202523.2823.2823.2823.2823.28-0.34%
Sep 2, 202523.3623.3623.3623.3623.360.21%
Aug 29, 202523.3123.3123.3123.3123.31-0.26%
Aug 28, 202523.3723.3723.3723.3723.37-0.21%
Aug 27, 202523.4223.4223.4223.4223.420.82%
Aug 26, 202523.2323.2323.2323.2323.230.26%