Columbia Select Small Cap Value Inst2 (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.24 (-1.01%)
Sep 12, 2025, 4:00 PM EDT
SSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Sep 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.01% |
| Sep 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.76% |
| Sep 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Sep 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
| Sep 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Sep 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Sep 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.50% |
| Sep 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Sep 2, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Aug 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Aug 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Aug 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Aug 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Aug 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 3.93% |
| Aug 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Aug 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Aug 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Aug 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Aug 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.02% |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Aug 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.19% |
| Aug 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.14% |
| Aug 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Aug 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Aug 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Aug 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.92% |
| Aug 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Aug 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.64% |
| Aug 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.66% |
| Jul 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Jul 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.13% |
| Jul 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Jul 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Jul 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.42% |
| Jul 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.54% |
| Jul 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jul 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Jul 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.60% |
| Jul 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Jul 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.43% |
| Jul 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Jul 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jul 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Jul 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
| Jul 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.44% |