Columbia Select Small Cap Value Fund Institutional 2 Class (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.13 (-0.58%)
Jul 29, 2025, 9:30 AM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Jul 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.13% |
| Jul 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Jul 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Jul 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.42% |
| Jul 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.54% |
| Jul 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jul 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Jul 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.60% |
| Jul 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Jul 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.43% |
| Jul 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Jul 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jul 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Jul 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
| Jul 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.44% |
| Jul 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Jul 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% |
| Jul 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.72% |
| Jun 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jun 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Jun 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.66% |
| Jun 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Jun 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Jun 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.25% |
| Jun 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jun 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Jun 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Jun 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.71% |
| Jun 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Jun 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Jun 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jun 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.40% |
| Jun 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jun 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.72% |
| Jun 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.41% |
| Jun 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| May 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| May 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| May 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.44% |
| May 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.61% |
| May 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| May 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| May 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.80% |
| May 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |