Columbia Select Small Cap Value Fund Institutional 2 Class (SSVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
+0.07 (0.34%)
Mar 7, 2025, 11:22 AM EST
SSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Mar 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.38% |
| Mar 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Mar 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.30% |
| Mar 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Mar 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.81% |
| Mar 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.82% |
| Feb 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| Feb 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.61% |
| Feb 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Feb 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Feb 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Feb 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.31% |
| Feb 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Feb 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Feb 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Feb 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Feb 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Feb 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.86% |
| Feb 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35% |
| Feb 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Feb 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.96% |
| Feb 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Feb 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.92% |
| Feb 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.43% |
| Feb 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.41% |
| Jan 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| Jan 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jan 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jan 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Jan 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jan 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Jan 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Jan 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Jan 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.45% |
| Jan 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Jan 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Jan 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.52% |
| Jan 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.96% |
| Jan 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Jan 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.25% |
| Jan 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jan 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Jan 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jan 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Jan 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.54% |
| Dec 31, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Dec 30, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Dec 27, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.16% |