Columbia Funds Series Trust II - Columbia Select Small Cap Value Fund (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.01 (0.05%)
Dec 23, 2024, 4:00 PM EST

SSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.3822.3822.3822.3822.380.72%
Dec 23, 202422.2222.2222.2222.2222.220.05%
Dec 20, 202422.2122.2122.2122.2122.210.91%
Dec 19, 202422.0122.0122.0122.0122.01-0.05%
Dec 18, 202422.0222.0222.0222.0222.02-3.72%
Dec 17, 202422.8722.8722.8722.8722.87-1.68%
Dec 16, 202423.2623.2623.2623.2623.26-
Dec 13, 202423.2623.2623.2623.2623.26-0.39%
Dec 12, 202423.3523.3523.3523.3523.35-0.64%
Dec 11, 202423.5023.5023.5023.5023.500.43%
Dec 10, 202423.4023.4023.4023.4023.40-0.68%
Dec 9, 202423.5623.5623.5623.5623.56-13.86%
Dec 6, 202427.3527.3527.3527.3523.68-0.58%
Dec 5, 202427.5127.5127.5127.5123.82-1.15%
Dec 4, 202427.8327.8327.8327.8324.10-0.18%
Dec 3, 202427.8827.8827.8827.8824.14-0.46%
Dec 2, 202428.0128.0128.0128.0124.260.25%
Nov 29, 202427.9427.9427.9427.9424.200.22%
Nov 27, 202427.8827.8827.8827.8824.14-0.46%
Nov 26, 202428.0128.0128.0128.0124.26-0.99%
Nov 25, 202428.2928.2928.2928.2924.501.29%
Nov 22, 202427.9327.9327.9327.9324.191.71%
Nov 21, 202427.4627.4627.4627.4623.781.40%
Nov 20, 202427.0827.0827.0827.0823.450.07%
Nov 19, 202427.0627.0627.0627.0623.430.04%
Nov 18, 202427.0527.0527.0527.0523.420.07%
Nov 15, 202427.0327.0327.0327.0323.41-0.88%
Nov 14, 202427.2727.2727.2727.2723.62-0.98%
Nov 13, 202427.5427.5427.5427.5423.85-0.22%
Nov 12, 202427.6027.6027.6027.6023.90-0.97%
Nov 11, 202427.8727.8727.8727.8724.131.24%
Nov 8, 202427.5327.5327.5327.5323.840.77%
Nov 7, 202427.3227.3227.3227.3223.66-0.26%
Nov 6, 202427.3927.3927.3927.3923.725.92%
Nov 5, 202425.8625.8625.8625.8622.391.89%
Nov 4, 202425.3825.3825.3825.3821.980.36%
Nov 1, 202425.2925.2925.2925.2921.90-0.28%
Oct 31, 202425.3625.3625.3625.3621.96-0.86%
Oct 30, 202425.5825.5825.5825.5822.15-0.20%
Oct 29, 202425.6325.6325.6325.6322.19-0.27%
Oct 28, 202425.7025.7025.7025.7022.261.34%
Oct 25, 202425.3625.3625.3625.3621.96-0.51%
Oct 24, 202425.4925.4925.4925.4922.070.47%
Oct 23, 202425.3725.3725.3725.3721.97-0.63%
Oct 22, 202425.5325.5325.5325.5322.11-0.58%
Oct 21, 202425.6825.6825.6825.6822.24-1.83%
Oct 18, 202426.1626.1626.1626.1622.65-0.19%
Oct 17, 202426.2126.2126.2126.2122.700.23%
Oct 16, 202426.1526.1526.1526.1522.651.32%
Oct 15, 202425.8125.8125.8125.8122.35-0.04%
Oct 14, 202425.8225.8225.8225.8222.360.47%
Oct 11, 202425.7025.7025.7025.7022.262.19%
Oct 10, 202425.1525.1525.1525.1521.78-0.71%
Oct 9, 202425.3325.3325.3325.3321.940.60%
Oct 8, 202425.1825.1825.1825.1821.81-0.36%
Oct 7, 202425.2725.2725.2725.2721.88-0.63%
Oct 4, 202425.4325.4325.4325.4322.021.23%
Oct 3, 202425.1225.1225.1225.1221.75-0.32%
Oct 2, 202425.2025.2025.2025.2021.82-0.04%
Oct 1, 202425.2125.2125.2125.2121.83-1.48%
Sep 30, 202425.5925.5925.5925.5922.160.27%
Sep 27, 202425.5225.5225.5225.5222.100.35%
Sep 26, 202425.4325.4325.4325.4322.020.75%
Sep 25, 202425.2425.2425.2425.2421.86-1.17%
Sep 24, 202425.5425.5425.5425.5422.12-0.20%
Sep 23, 202425.5925.5925.5925.5922.160.16%
Sep 20, 202425.5525.5525.5525.5522.13-1.12%
Sep 19, 202425.8425.8425.8425.8422.382.13%
Sep 18, 202425.3025.3025.3025.3021.910.24%
Sep 17, 202425.2425.2425.2425.2421.860.72%
Sep 16, 202425.0625.0625.0625.0621.700.85%
Sep 13, 202424.8524.8524.8524.8521.521.64%
Sep 12, 202424.4524.4524.4524.4521.171.03%
Sep 11, 202424.2024.2024.2024.2020.960.08%
Sep 10, 202424.1824.1824.1824.1820.94-0.29%
Sep 9, 202424.2524.2524.2524.2521.000.29%
Sep 6, 202424.1824.1824.1824.1820.94-2.03%
Sep 5, 202424.6824.6824.6824.6821.37-0.56%
Sep 4, 202424.8224.8224.8224.8221.49-0.36%
Sep 3, 202424.9124.9124.9124.9121.57-2.85%
Aug 30, 202425.6425.6425.6425.6422.200.59%
Aug 29, 202425.4925.4925.4925.4922.071.03%
Aug 28, 202425.2325.2325.2325.2321.85-0.12%
Aug 27, 202425.2625.2625.2625.2621.87-0.55%
Aug 26, 202425.4025.4025.4025.4022.00-0.20%
Aug 23, 202425.4525.4525.4525.4522.043.16%
Aug 22, 202424.6724.6724.6724.6721.36-0.44%
Aug 21, 202424.7824.7824.7824.7821.461.18%
Aug 20, 202424.4924.4924.4924.4921.21-1.41%
Aug 19, 202424.8424.8424.8424.8421.510.81%
Aug 16, 202424.6424.6424.6424.6421.340.37%
Aug 15, 202424.5524.5524.5524.5521.261.95%
Aug 14, 202424.0824.0824.0824.0820.85-0.08%
Aug 13, 202424.1024.1024.1024.1020.871.26%
Aug 12, 202423.8023.8023.8023.8020.61-0.92%
Aug 9, 202424.0224.0224.0224.0220.80-0.41%
Aug 8, 202424.1224.1224.1224.1220.892.68%
Aug 7, 202423.4923.4923.4923.4920.34-0.76%
Aug 6, 202423.6723.6723.6723.6720.500.51%
Aug 5, 202423.5523.5523.5523.5520.39-2.93%