Skip to main content
logo
Columbia Select Small Cap Value Fund Institutional 2 Class (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.03 (0.13%)
At close: Apr 2, 2026

SSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6223.6223.6223.6223.620.13%
Apr 1, 202623.5923.5923.5923.5923.590.51%
Mar 31, 202623.4723.4723.4723.4723.472.62%
Mar 30, 202622.8722.8722.8722.8722.87-1.42%
Mar 27, 202623.2023.2023.2023.2023.20-1.49%
Mar 26, 202623.5523.5523.5523.5523.55-1.13%
Mar 25, 202623.8223.8223.8223.8223.820.97%
Mar 24, 202623.5923.5923.5923.5923.591.20%
Mar 23, 202623.3123.3123.3123.3123.311.83%
Mar 20, 202622.8922.8922.8922.8922.89-1.89%
Mar 19, 202623.3323.3323.3323.3323.330.43%
Mar 18, 202623.2323.2323.2323.2323.23-0.94%
Mar 17, 202623.4523.4523.4523.4523.450.60%
Mar 16, 202623.3123.3123.3123.3123.310.95%
Mar 13, 202623.0923.0923.0923.0923.090.17%
Mar 12, 202623.0523.0523.0523.0523.05-1.79%
Mar 11, 202623.4723.4723.4723.4723.47-0.17%
Mar 10, 202623.5123.5123.5123.5123.51-0.25%
Mar 9, 202623.5723.5723.5723.5723.570.43%
Mar 6, 202623.4723.4723.4723.4723.47-2.49%
Mar 5, 202624.0724.0724.0724.0724.07-2.04%
Mar 4, 202624.5724.5724.5724.5724.570.37%
Mar 3, 202624.4824.4824.4824.4824.48-1.45%
Mar 2, 202624.8424.8424.8424.8424.841.85%
Feb 27, 202624.3924.3924.3924.3924.39-1.18%
Feb 26, 202624.6824.6824.6824.6824.680.61%
Feb 25, 202624.5324.5324.5324.5324.530.25%
Feb 24, 202624.4724.4724.4724.4724.470.58%
Feb 23, 202624.3324.3324.3324.3324.33-1.50%
Feb 20, 202624.7024.7024.7024.7024.700.41%
Feb 19, 202624.6024.6024.6024.6024.60-
Feb 18, 202624.6024.6024.6024.6024.600.20%
Feb 17, 202624.5524.5524.5524.5524.550.08%
Feb 13, 202624.5324.5324.5324.5324.530.95%
Feb 12, 202624.3024.3024.3024.3024.30-1.74%
Feb 11, 202624.7324.7324.7324.7324.730.41%
Feb 10, 202624.6324.6324.6324.6324.63-0.08%
Feb 9, 202624.6524.6524.6524.6524.65-0.04%
Feb 6, 202624.6624.6624.6624.6624.662.79%
Feb 5, 202623.9923.9923.9923.9923.990.50%
Feb 4, 202623.8723.8723.8723.8723.870.72%
Feb 3, 202623.7023.7023.7023.7023.701.15%
Feb 2, 202623.4323.4323.4323.4323.431.38%
Jan 30, 202623.1123.1123.1123.1123.11-0.47%
Jan 29, 202623.2223.2223.2223.2223.221.26%
Jan 28, 202622.9322.9322.9322.9322.93-0.65%
Jan 27, 202623.0823.0823.0823.0823.080.44%
Jan 26, 202622.9822.9822.9822.9822.980.44%
Jan 23, 202622.8822.8822.8822.8822.88-1.89%
Jan 22, 202623.3223.3223.3223.3223.32-0.30%