Columbia Select Small Cap Value Fund Institutional 2 Class (SSVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.17
+0.10 (0.47%)
May 16, 2025, 4:00 PM EDT
SSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| May 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| May 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| May 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| May 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3.79% |
| May 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| May 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.70% |
| May 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| May 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| May 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| May 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.19% |
| May 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.40% |
| Apr 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Apr 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Apr 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.95% |
| Apr 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.77% |
| Apr 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.65% |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.73% |
| Apr 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.04% |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.54% |
| Apr 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.32% |
| Apr 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Apr 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -4.85% |
| Apr 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 9.27% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.20% |
| Apr 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.66% |
| Apr 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -5.05% |
| Apr 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -7.45% |
| Apr 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.63% |
| Apr 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Mar 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Mar 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.94% |
| Mar 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Mar 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Mar 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
| Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.25% |
| Mar 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Mar 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Mar 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.27% |
| Mar 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% |
| Mar 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.18% |
| Mar 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.61% |
| Mar 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Mar 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Mar 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.38% |
| Mar 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |