Columbia Select Small Cap Value Inst2 (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.59 (2.67%)
At close: Nov 21, 2025
SSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.08% |
| Nov 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.63% |
| Nov 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.67% |
| Nov 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
| Nov 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Nov 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Nov 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.44% |
| Nov 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Nov 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.54% |
| Nov 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Nov 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Nov 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.55% |
| Nov 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Nov 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Nov 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Nov 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Oct 31, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Oct 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Oct 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Oct 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Oct 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Oct 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Oct 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Oct 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.94% |
| Oct 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| Oct 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.80% |
| Oct 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Oct 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.51% |
| Oct 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Oct 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.89% |
| Oct 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.06% |
| Oct 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.55% |
| Oct 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.70% |
| Oct 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Oct 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Oct 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Oct 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Oct 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Oct 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Sep 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Sep 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Sep 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.34% |
| Sep 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Sep 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Sep 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Sep 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Sep 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22% |
| Sep 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.93% |
| Sep 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |