Skip to main content
logo
Columbia Select Small Cap Value Fund Institutional 2 Class (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.32 (1.38%)
At close: Feb 2, 2026

SSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202623.4323.4323.4323.4323.431.38%
Jan 30, 202623.1123.1123.1123.1123.11-0.47%
Jan 29, 202623.2223.2223.2223.2223.221.26%
Jan 28, 202622.9322.9322.9322.9322.93-0.65%
Jan 27, 202623.0823.0823.0823.0823.080.44%
Jan 26, 202622.9822.9822.9822.9822.980.44%
Jan 23, 202622.8822.8822.8822.8822.88-1.89%
Jan 22, 202623.3223.3223.3223.3223.32-0.30%
Jan 21, 202623.3923.3923.3923.3923.392.23%
Jan 20, 202622.8822.8822.8822.8822.88-1.42%
Jan 16, 202623.2123.2123.2123.2123.21-0.26%
Jan 15, 202623.2723.2723.2723.2723.271.53%
Jan 14, 202622.9222.9222.9222.9222.920.57%
Jan 13, 202622.7922.7922.7922.7922.790.09%
Jan 12, 202622.7722.7722.7722.7722.770.35%
Jan 9, 202622.6922.6922.6922.6922.690.71%
Jan 8, 202622.5322.5322.5322.5322.531.58%
Jan 7, 202622.1822.1822.1822.1822.18-0.72%
Jan 6, 202622.3422.3422.3422.3422.340.81%
Jan 5, 202622.1622.1622.1622.1622.161.47%
Jan 2, 202621.8421.8421.8421.8421.841.11%
Dec 31, 202521.6021.6021.6021.6021.60-0.69%
Dec 30, 202521.7521.7521.7521.7521.75-0.59%
Dec 29, 202521.8821.8821.8821.8821.88-0.41%
Dec 26, 202521.9721.9721.9721.9721.97-0.23%
Dec 24, 202522.0222.0222.0222.0222.020.27%
Dec 23, 202521.9621.9621.9621.9621.96-0.41%
Dec 22, 202522.0522.0522.0522.0522.050.87%
Dec 19, 202521.8621.8621.8621.8621.86-0.09%
Dec 18, 202521.8821.8821.8821.8821.880.32%
Dec 17, 202521.8121.8121.8121.8121.81-0.37%
Dec 16, 202521.8921.8921.8921.8921.89-0.95%
Dec 15, 202522.1022.1022.1022.1022.10-0.05%
Dec 12, 202522.1122.1122.1122.1122.11-0.90%
Dec 11, 202522.3122.3122.3122.3122.310.59%
Dec 10, 202522.1822.1822.1822.1822.181.84%
Dec 9, 202521.7821.7821.7821.7821.78-0.41%
Dec 8, 202521.8721.8721.8721.8721.87-8.38%
Dec 5, 202521.9921.9921.9923.8721.99-0.04%
Dec 4, 202522.0022.0022.0023.8821.990.08%
Dec 3, 202521.9821.9821.9823.8621.981.14%
Dec 2, 202521.7321.7321.7323.5921.73-0.38%
Dec 1, 202521.8121.8121.8123.6821.81-0.34%
Nov 28, 202521.8821.8821.8823.7621.880.21%
Nov 26, 202521.8421.8421.8423.7121.840.64%
Nov 25, 202521.7021.7021.7023.5621.702.08%
Nov 24, 202521.2621.2621.2623.0821.261.63%
Nov 21, 202520.9220.9220.9222.7120.922.67%
Nov 20, 202520.3720.3720.3722.1220.37-1.25%
Nov 19, 202520.6320.6320.6322.4020.63-0.31%