Columbia Select Small Cap Value Inst2 (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.30 (-1.18%)
At close: Oct 14, 2026
SSVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.18% |
| Oct 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Oct 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Oct 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Oct 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| Oct 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.32% |
| Oct 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Oct 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Oct 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.03% |
| Oct 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.12% |
| Sep 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Sep 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| Sep 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Sep 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Sep 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Sep 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Sep 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Sep 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Sep 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Sep 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.92% |
| Sep 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Sep 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.13% |
| Sep 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Sep 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.60% |
| Sep 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.27% |
| Sep 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Sep 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Sep 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Sep 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Sep 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.63% |
| Aug 31, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
| Aug 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.59% |
| Aug 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
| Aug 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Aug 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.91% |
| Aug 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
| Aug 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.20% |
| Aug 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Aug 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.43% |
| Aug 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Aug 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.72% |
| Aug 13, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.69% |
| Aug 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.06% |
| Aug 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.74% |
| Aug 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.51% |
| Aug 7, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Aug 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.23% |
| Aug 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.94% |