Columbia Select Small Cap Value Fund Institutional 2 Class (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.26 (1.01%)
At close: May 22, 2026
SSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| May 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| May 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.70% |
| May 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| May 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| May 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.59% |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| May 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| May 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.93% |
| May 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| May 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| May 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| May 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.65% |
| May 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.74% |
| May 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.74% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Apr 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Apr 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Apr 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Apr 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Apr 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.43% |
| Apr 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Apr 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.73% |
| Apr 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Apr 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Apr 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Apr 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.97% |
| Apr 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Apr 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Apr 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.67% |
| Apr 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Apr 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Apr 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Apr 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Mar 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.62% |
| Mar 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.42% |
| Mar 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49% |
| Mar 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% |
| Mar 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Mar 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.20% |
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.83% |
| Mar 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.89% |
| Mar 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Mar 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.94% |
| Mar 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Mar 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Mar 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |