SSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.25	27.25	27.25	27.25	27.25	0.48%
Aug 25, 2026	27.12	27.12	27.12	27.12	27.12	-0.11%
Aug 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.91%
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
Aug 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.20%
Aug 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.43%
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.43%
Aug 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.25%
Aug 14, 2026	28.09	28.09	28.09	28.09	28.09	0.72%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Aug 12, 2026	27.70	27.70	27.70	27.70	27.70	1.06%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.41	0.74%
Aug 10, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
Aug 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Aug 6, 2026	27.40	27.40	27.40	27.40	27.40	-1.23%
Aug 5, 2026	27.74	27.74	27.74	27.74	27.74	-1.94%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	1.36%
Aug 3, 2026	27.91	27.91	27.91	27.91	27.91	0.87%
Jul 31, 2026	27.67	27.67	27.67	27.67	27.67	0.44%
Jul 30, 2026	27.55	27.55	27.55	27.55	27.55	1.10%
Jul 29, 2026	27.25	27.25	27.25	27.25	27.25	-1.48%
Jul 28, 2026	27.66	27.66	27.66	27.66	27.66	0.22%
Jul 27, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
Jul 24, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Jul 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Jul 22, 2026	27.86	27.86	27.86	27.86	27.86	-0.07%
Jul 21, 2026	27.88	27.88	27.88	27.88	27.88	2.16%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.69%
Jul 17, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%
Jul 16, 2026	27.65	27.65	27.65	27.65	27.65	0.77%
Jul 15, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Jul 14, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
Jul 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Jul 10, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Jul 9, 2026	27.32	27.32	27.32	27.32	27.32	1.15%
Jul 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.70%
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	-1.05%
Jul 6, 2026	27.49	27.49	27.49	27.49	27.49	0.29%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%
Jul 1, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
Jun 30, 2026	27.58	27.58	27.58	27.58	27.58	0.25%
Jun 29, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jun 25, 2026	27.39	27.39	27.39	27.39	27.39	1.41%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	1.01%
Jun 23, 2026	26.74	26.74	26.74	26.74	26.74	0.64%
Jun 18, 2026	26.57	26.57	26.57	26.57	26.57	1.07%
Jun 17, 2026	26.29	26.29	26.29	26.29	26.29	-1.28%
Jun 16, 2026	26.63	26.63	26.63	26.63	26.63	-0.41%
Jun 15, 2026	26.74	26.74	26.74	26.74	26.74	-0.59%
Jun 12, 2026	26.90	26.90	26.90	26.90	26.90	1.01%