Skip to main content
logo
Columbia Select Small Cap Value Fund Institutional 2 Class (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
+0.69 (2.74%)
At close: Apr 30, 2026

SSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202625.8425.8425.8425.8425.842.74%
Apr 29, 202625.1525.1525.1525.1525.15-0.32%
Apr 28, 202625.2325.2325.2325.2325.23-0.67%
Apr 27, 202625.4025.4025.4025.4025.400.04%
Apr 24, 202625.3925.3925.3925.3925.390.12%
Apr 23, 202625.3625.3625.3625.3625.360.88%
Apr 22, 202625.1425.1425.1425.1425.14-0.36%
Apr 21, 202625.2325.2325.2325.2325.23-0.43%
Apr 20, 202625.3425.3425.3425.3425.340.24%
Apr 17, 202625.2825.2825.2825.2825.281.73%
Apr 16, 202624.8524.8524.8524.8524.850.40%
Apr 15, 202624.7524.7524.7524.7524.75-0.68%
Apr 14, 202624.9224.9224.9224.9224.92-0.08%
Apr 13, 202624.9424.9424.9424.9424.940.97%
Apr 10, 202624.7024.7024.7024.7024.70-0.32%
Apr 9, 202624.7824.7824.7824.7824.780.77%
Apr 8, 202624.5924.5924.5924.5924.592.67%
Apr 7, 202623.9523.9523.9523.9523.950.67%
Apr 6, 202623.7923.7923.7923.7923.790.72%
Apr 2, 202623.6223.6223.6223.6223.620.13%
Apr 1, 202623.5923.5923.5923.5923.590.51%
Mar 31, 202623.4723.4723.4723.4723.472.62%
Mar 30, 202622.8722.8722.8722.8722.87-1.42%
Mar 27, 202623.2023.2023.2023.2023.20-1.49%
Mar 26, 202623.5523.5523.5523.5523.55-1.13%
Mar 25, 202623.8223.8223.8223.8223.820.97%
Mar 24, 202623.5923.5923.5923.5923.591.20%
Mar 23, 202623.3123.3123.3123.3123.311.83%
Mar 20, 202622.8922.8922.8922.8922.89-1.89%
Mar 19, 202623.3323.3323.3323.3323.330.43%
Mar 18, 202623.2323.2323.2323.2323.23-0.94%
Mar 17, 202623.4523.4523.4523.4523.450.60%
Mar 16, 202623.3123.3123.3123.3123.310.95%
Mar 13, 202623.0923.0923.0923.0923.090.17%
Mar 12, 202623.0523.0523.0523.0523.05-1.79%
Mar 11, 202623.4723.4723.4723.4723.47-0.17%
Mar 10, 202623.5123.5123.5123.5123.51-0.25%
Mar 9, 202623.5723.5723.5723.5723.570.43%
Mar 6, 202623.4723.4723.4723.4723.47-2.49%
Mar 5, 202624.0724.0724.0724.0724.07-2.04%
Mar 4, 202624.5724.5724.5724.5724.570.37%
Mar 3, 202624.4824.4824.4824.4824.48-1.45%
Mar 2, 202624.8424.8424.8424.8424.841.85%
Feb 27, 202624.3924.3924.3924.3924.39-1.18%
Feb 26, 202624.6824.6824.6824.6824.680.61%
Feb 25, 202624.5324.5324.5324.5324.530.25%
Feb 24, 202624.4724.4724.4724.4724.470.58%
Feb 23, 202624.3324.3324.3324.3324.33-1.50%
Feb 20, 202624.7024.7024.7024.7024.700.41%
Feb 19, 202624.6024.6024.6024.6024.60-