Columbia Select Small Cap Value Inst2 (SSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.19 (-0.70%)
At close: Jul 8, 2026
SSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.75% |
| Jul 6, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.29% |
| Jul 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.58% |
| Jul 1, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Jun 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.25% |
| Jun 29, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.44% |
| Jun 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.41% |
| Jun 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |
| Jun 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Jun 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.07% |
| Jun 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.28% |
| Jun 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jun 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Jun 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.01% |
| Jun 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.54% |
| Jun 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Jun 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Jun 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Jun 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.80% |
| Jun 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.04% |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% |
| Jun 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.63% |
| Jun 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| May 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% |
| May 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| May 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
| May 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.81% |
| May 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| May 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| May 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.70% |
| May 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| May 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| May 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.59% |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| May 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| May 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.93% |
| May 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| May 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| May 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| May 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.65% |
| May 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.74% |
| May 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.74% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Apr 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Apr 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Apr 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Apr 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |