Allspring Funds Trust - Allspring Large Cap Growth Fund (STAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.99
+0.45 (1.11%)
Dec 24, 2024, 4:00 PM EST
STAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.11% |
| Dec 23, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 2.53% |
| Dec 20, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.60% |
| Dec 19, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.28% |
| Dec 18, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -3.27% |
| Dec 17, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.51% |
| Dec 16, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.59% |
| Dec 13, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.73% |
| Dec 12, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -13.50% |
| Dec 11, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 41.47 | 1.21% |
| Dec 10, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 40.97 | -0.30% |
| Dec 9, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 41.09 | -1.09% |
| Dec 6, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 41.54 | 0.27% |
| Dec 5, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 41.43 | -0.69% |
| Dec 4, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 41.72 | 1.54% |
| Dec 3, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 41.08 | 0.45% |
| Dec 2, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 40.90 | 0.71% |
| Nov 29, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 40.61 | 0.58% |
| Nov 27, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 40.38 | -0.73% |
| Nov 26, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 40.68 | 0.97% |
| Nov 25, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 40.28 | 0.17% |
| Nov 22, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 40.21 | 0.11% |
| Nov 21, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 40.17 | 0.46% |
| Nov 20, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 39.99 | 0.15% |
| Nov 19, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 39.93 | 1.10% |
| Nov 18, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 39.49 | 0.09% |
| Nov 15, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 39.46 | -2.49% |
| Nov 14, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 40.47 | -0.49% |
| Nov 13, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 40.67 | 0.04% |
| Nov 12, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 40.65 | 0.28% |
| Nov 11, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 40.54 | - |
| Nov 8, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 40.54 | 0.28% |
| Nov 7, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 40.42 | 1.04% |
| Nov 6, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 40.01 | 2.42% |
| Nov 5, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 39.06 | 1.31% |
| Nov 4, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 38.56 | -0.09% |
| Nov 1, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 38.59 | 0.91% |
| Oct 31, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 38.24 | -2.59% |
| Oct 30, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 39.26 | -0.55% |
| Oct 29, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 39.48 | 1.00% |
| Oct 28, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 39.09 | 0.07% |
| Oct 25, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 39.06 | 0.38% |
| Oct 24, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 38.91 | 0.18% |
| Oct 23, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 38.84 | -1.46% |
| Oct 22, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 39.42 | -0.40% |
| Oct 21, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 39.57 | 0.49% |
| Oct 18, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 39.38 | 0.71% |
| Oct 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 39.10 | -0.04% |
| Oct 16, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 39.12 | 0.31% |
| Oct 15, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 39.00 | -1.45% |
| Oct 14, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 39.57 | 0.64% |
| Oct 11, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 39.32 | 0.80% |
| Oct 10, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 39.01 | 0.04% |
| Oct 9, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 38.99 | 0.72% |
| Oct 8, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 38.71 | 1.67% |
| Oct 7, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 38.08 | -1.02% |
| Oct 4, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 38.47 | 1.23% |
| Oct 3, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 38.00 | 0.07% |
| Oct 2, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 37.97 | 0.21% |
| Oct 1, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 37.89 | -1.27% |
| Sep 30, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 38.38 | 0.48% |
| Sep 27, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 38.20 | -0.68% |
| Sep 26, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 38.46 | 0.11% |
| Sep 25, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 38.42 | 0.09% |
| Sep 24, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 38.38 | 0.41% |
| Sep 23, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 38.23 | 0.16% |
| Sep 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 38.16 | -0.36% |
| Sep 19, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 38.30 | 2.08% |
| Sep 18, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 37.52 | -0.21% |
| Sep 17, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 37.60 | -0.05% |
| Sep 16, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 37.62 | -0.12% |
| Sep 13, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 37.66 | 0.56% |
| Sep 12, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 37.45 | 1.03% |
| Sep 11, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 37.07 | 1.96% |
| Sep 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 36.36 | 0.70% |
| Sep 9, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 36.10 | 1.42% |
| Sep 6, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 35.60 | -2.06% |
| Sep 5, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 36.35 | -0.02% |
| Sep 4, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 36.36 | -0.33% |
| Sep 3, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 36.48 | -2.80% |
| Aug 30, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 37.53 | 1.17% |
| Aug 29, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 37.10 | -0.02% |
| Aug 28, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 37.10 | -0.88% |
| Aug 27, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 37.43 | 0.30% |
| Aug 26, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 37.32 | -0.76% |
| Aug 23, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 37.61 | 0.96% |
| Aug 22, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 37.25 | -1.29% |
| Aug 21, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 37.74 | 0.53% |
| Aug 20, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 37.54 | -0.02% |
| Aug 19, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 37.55 | 1.19% |
| Aug 16, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 37.10 | -0.07% |
| Aug 15, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 37.13 | 1.98% |
| Aug 14, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 36.41 | 0.36% |
| Aug 13, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 36.28 | 1.93% |
| Aug 12, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 35.59 | 0.39% |
| Aug 9, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 35.45 | 0.82% |
| Aug 8, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 35.17 | 2.90% |
| Aug 7, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 34.18 | -0.93% |
| Aug 6, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 34.50 | 1.40% |
| Aug 5, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 34.02 | -3.07% |