Allspring Large Cap Growth Fund - Class A (STAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.12
+0.30 (0.67%)
Jul 31, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.67% |
| Jul 30, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.43% |
| Jul 29, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.22% |
| Jul 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.22% |
| Jul 25, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.63% |
| Jul 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.73% |
| Jul 23, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.85% |
| Jul 22, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.71% |
| Jul 21, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.23% |
| Jul 18, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.16% |
| Jul 17, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.80% |
| Jul 16, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.32% |
| Jul 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.02% |
| Jul 14, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.28% |
| Jul 11, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.23% |
| Jul 10, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.46% |
| Jul 9, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.14% |
| Jul 8, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.55% |
| Jul 7, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.46% |
| Jul 3, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 1.37% |
| Jul 2, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.42% |
| Jul 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.50% |
| Jun 30, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.72% |
| Jun 27, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.91% |
| Jun 26, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1.28% |
| Jun 25, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.21% |
| Jun 24, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.79% |
| Jun 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.37% |
| Jun 20, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.54% |
| Jun 18, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.29% |
| Jun 17, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.68% |
| Jun 16, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.07% |
| Jun 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.99% |
| Jun 12, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.63% |
| Jun 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.12% |
| Jun 10, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.17% |
| Jun 9, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.39% |
| Jun 6, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.70% |
| Jun 5, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.02% |
| Jun 4, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.64% |
| Jun 3, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.39% |
| Jun 2, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.87% |
| May 30, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
| May 29, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.10% |
| May 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.40% |
| May 27, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 2.05% |
| May 23, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.70% |
| May 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.13% |
| May 21, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.24% |
| May 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.37% |