STAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	35.31	35.31	35.31	35.31	35.31	-2.51%
Mar 25, 2026	36.22	36.22	36.22	36.22	36.22	0.70%
Mar 24, 2026	35.97	35.97	35.97	35.97	35.97	-1.10%
Mar 23, 2026	36.37	36.37	36.37	36.37	36.37	1.51%
Mar 20, 2026	35.83	35.83	35.83	35.83	35.83	-1.86%
Mar 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.60%
Mar 18, 2026	36.73	36.73	36.73	36.73	36.73	-1.29%
Mar 17, 2026	37.21	37.21	37.21	37.21	37.21	0.13%
Mar 16, 2026	37.16	37.16	37.16	37.16	37.16	1.31%
Mar 13, 2026	36.68	36.68	36.68	36.68	36.68	-1.21%
Mar 12, 2026	37.13	37.13	37.13	37.13	37.13	-1.67%
Mar 11, 2026	37.76	37.76	37.76	37.76	37.76	-0.13%
Mar 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.16%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.87	1.20%
Mar 6, 2026	37.42	37.42	37.42	37.42	37.42	-1.40%
Mar 5, 2026	37.95	37.95	37.95	37.95	37.95	-
Mar 4, 2026	37.95	37.95	37.95	37.95	37.95	1.04%
Mar 3, 2026	37.56	37.56	37.56	37.56	37.56	-0.87%
Mar 2, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Feb 27, 2026	37.76	37.76	37.76	37.76	37.76	-0.29%
Feb 26, 2026	37.87	37.87	37.87	37.87	37.87	-0.76%
Feb 25, 2026	38.16	38.16	38.16	38.16	38.16	1.11%
Feb 24, 2026	37.74	37.74	37.74	37.74	37.74	1.13%
Feb 23, 2026	37.32	37.32	37.32	37.32	37.32	-1.66%
Feb 20, 2026	37.95	37.95	37.95	37.95	37.95	0.74%
Feb 19, 2026	37.67	37.67	37.67	37.67	37.67	-
Feb 18, 2026	37.67	37.67	37.67	37.67	37.67	0.64%
Feb 17, 2026	37.43	37.43	37.43	37.43	37.43	0.81%
Feb 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.05%
Feb 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.08%
Feb 11, 2026	37.94	37.94	37.94	37.94	37.94	0.34%
Feb 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.18%
Feb 9, 2026	37.88	37.88	37.88	37.88	37.88	1.04%
Feb 6, 2026	37.49	37.49	37.49	37.49	37.49	1.93%
Feb 5, 2026	36.78	36.78	36.78	36.78	36.78	-1.05%
Feb 4, 2026	37.17	37.17	37.17	37.17	37.17	-1.80%
Feb 3, 2026	37.85	37.85	37.85	37.85	37.85	-1.92%
Feb 2, 2026	38.59	38.59	38.59	38.59	38.59	0.18%
Jan 30, 2026	38.52	38.52	38.52	38.52	38.52	-0.93%
Jan 29, 2026	38.88	38.88	38.88	38.88	38.88	-0.77%
Jan 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.05%
Jan 27, 2026	39.20	39.20	39.20	39.20	39.20	0.85%
Jan 26, 2026	38.87	38.87	38.87	38.87	38.87	0.96%
Jan 23, 2026	38.50	38.50	38.50	38.50	38.50	0.36%
Jan 22, 2026	38.36	38.36	38.36	38.36	38.36	0.66%
Jan 21, 2026	38.11	38.11	38.11	38.11	38.11	0.58%
Jan 20, 2026	37.89	37.89	37.89	37.89	37.89	-2.45%
Jan 16, 2026	38.84	38.84	38.84	38.84	38.84	0.15%
Jan 15, 2026	38.78	38.78	38.78	38.78	38.78	0.21%
Jan 14, 2026	38.70	38.70	38.70	38.70	38.70	-1.40%