Allspring Large Cap Growth Fund - Class A (STAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.10
0.00 (0.00%)
Dec 9, 2025, 9:30 AM EST
STAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.04% |
| Dec 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Dec 8, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.02% |
| Dec 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Dec 4, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.16% |
| Dec 3, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.27% |
| Dec 2, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.45% |
| Dec 1, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.73% |
| Nov 28, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.53% |
| Nov 26, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.74% |
| Nov 25, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.92% |
| Nov 24, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 2.15% |
| Nov 21, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.23% |
| Nov 20, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.19% |
| Nov 19, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.36% |
| Nov 18, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.08% |
| Nov 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.74% |
| Nov 14, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.14% |
| Nov 13, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.86% |
| Nov 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.30% |
| Nov 11, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.12% |
| Nov 10, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.72% |
| Nov 7, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.02% |
| Nov 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.71% |
| Nov 5, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.08% |
| Nov 4, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.35% |
| Nov 3, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.14% |
| Oct 31, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.20% |
| Oct 30, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.08% |
| Oct 29, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.61% |
| Oct 28, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.53% |
| Oct 27, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.64% |
| Oct 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.01% |
| Oct 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.98% |
| Oct 22, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.13% |
| Oct 21, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.12% |
| Oct 20, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00% |
| Oct 17, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.14% |
| Oct 16, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.35% |
| Oct 15, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.16% |
| Oct 14, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.73% |
| Oct 13, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.79% |
| Oct 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.84% |
| Oct 9, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.08% |
| Oct 8, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.13% |
| Oct 7, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.42% |
| Oct 6, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.51% |
| Oct 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.34% |
| Oct 2, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.24% |
| Oct 1, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.04% |