STAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	39.02	39.02	39.02	39.02	39.02	-1.06%
Feb 4, 2026	39.44	39.44	39.44	39.44	39.44	-1.79%
Feb 3, 2026	40.16	40.16	40.16	40.16	40.16	-1.91%
Feb 2, 2026	40.94	40.94	40.94	40.94	40.94	0.17%
Jan 30, 2026	40.87	40.87	40.87	40.87	40.87	-0.92%
Jan 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.77%
Jan 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.05%
Jan 27, 2026	41.59	41.59	41.59	41.59	41.59	0.85%
Jan 26, 2026	41.24	41.24	41.24	41.24	41.24	0.95%
Jan 23, 2026	40.85	40.85	40.85	40.85	40.85	0.37%
Jan 22, 2026	40.70	40.70	40.70	40.70	40.70	0.64%
Jan 21, 2026	40.44	40.44	40.44	40.44	40.44	0.60%
Jan 20, 2026	40.20	40.20	40.20	40.20	40.20	-2.45%
Jan 16, 2026	41.21	41.21	41.21	41.21	41.21	0.15%
Jan 15, 2026	41.15	41.15	41.15	41.15	41.15	0.22%
Jan 14, 2026	41.06	41.06	41.06	41.06	41.06	-1.39%
Jan 13, 2026	41.64	41.64	41.64	41.64	41.64	-0.26%
Jan 12, 2026	41.75	41.75	41.75	41.75	41.75	0.07%
Jan 9, 2026	41.72	41.72	41.72	41.72	41.72	0.51%
Jan 8, 2026	41.51	41.51	41.51	41.51	41.51	-1.19%
Jan 7, 2026	42.01	42.01	42.01	42.01	42.01	0.10%
Jan 6, 2026	41.97	41.97	41.97	41.97	41.97	0.43%
Jan 5, 2026	41.79	41.79	41.79	41.79	41.79	0.58%
Jan 2, 2026	41.55	41.55	41.55	41.55	41.55	-
Dec 31, 2025	41.55	41.55	41.55	41.55	41.55	-0.74%
Dec 30, 2025	41.86	41.86	41.86	41.86	41.86	-0.14%
Dec 29, 2025	41.92	41.92	41.92	41.92	41.92	-0.36%
Dec 26, 2025	42.07	42.07	42.07	42.07	42.07	0.14%
Dec 24, 2025	42.01	42.01	42.01	42.01	42.01	0.17%
Dec 23, 2025	41.94	41.94	41.94	41.94	41.94	0.72%
Dec 22, 2025	41.64	41.64	41.64	41.64	41.64	0.58%
Dec 19, 2025	41.40	41.40	41.40	41.40	41.40	1.35%
Dec 18, 2025	40.85	40.85	40.85	40.85	40.85	1.26%
Dec 17, 2025	40.34	40.34	40.34	40.34	40.34	-1.71%
Dec 16, 2025	41.04	41.04	41.04	41.04	41.04	0.15%
Dec 15, 2025	40.98	40.98	40.98	40.98	40.98	-14.61%
Dec 12, 2025	41.79	41.79	41.79	47.99	41.79	-1.84%
Dec 11, 2025	42.57	42.57	42.57	48.89	42.57	-
Dec 10, 2025	42.57	42.57	42.57	48.89	42.57	-0.04%
Dec 9, 2025	42.59	42.59	42.59	48.91	42.59	-
Dec 8, 2025	42.59	42.59	42.59	48.91	42.59	0.02%
Dec 5, 2025	42.58	42.58	42.58	48.90	42.58	-
Dec 4, 2025	42.58	42.58	42.58	48.90	42.58	0.16%
Dec 3, 2025	42.51	42.51	42.51	48.82	42.51	-0.27%
Dec 2, 2025	42.62	42.62	42.62	48.95	42.62	0.45%
Dec 1, 2025	42.43	42.43	42.43	48.73	42.43	-0.73%
Nov 28, 2025	42.75	42.75	42.75	49.09	42.75	0.53%
Nov 26, 2025	42.52	42.52	42.52	48.83	42.52	0.74%
Nov 25, 2025	42.21	42.21	42.21	48.47	42.21	0.92%
Nov 24, 2025	41.82	41.82	41.82	48.03	41.82	2.15%