Allspring Large Cap Growth A (STAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.68
+0.46 (1.00%)
Oct 20, 2025, 4:00 PM EDT
STAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.13% |
| Oct 20, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.00% |
| Oct 17, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.15% |
| Oct 16, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.35% |
| Oct 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.15% |
| Oct 14, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.73% |
| Oct 13, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.79% |
| Oct 10, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.85% |
| Oct 9, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.08% |
| Oct 8, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.14% |
| Oct 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.43% |
| Oct 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.52% |
| Oct 3, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.34% |
| Oct 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.24% |
| Oct 1, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.04% |
| Sep 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.17% |
| Sep 29, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.37% |
| Sep 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.15% |
| Sep 25, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.62% |
| Sep 24, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.64% |
| Sep 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.14% |
| Sep 22, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.36% |
| Sep 19, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.73% |
| Sep 18, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.52% |
| Sep 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.49% |
| Sep 16, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.21% |
| Sep 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.93% |
| Sep 12, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.58% |
| Sep 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.06% |
| Sep 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.54% |
| Sep 9, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.35% |
| Sep 8, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.70% |
| Sep 5, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.20% |
| Sep 4, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.17% |
| Sep 3, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.71% |
| Sep 2, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.66% |
| Aug 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.16% |
| Aug 28, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.68% |
| Aug 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.09% |
| Aug 26, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.58% |
| Aug 25, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.29% |
| Aug 22, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.28% |
| Aug 21, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Aug 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.49% |
| Aug 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.45% |
| Aug 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.07% |
| Aug 15, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.11% |
| Aug 14, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.29% |
| Aug 13, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.61% |
| Aug 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.26% |