Allspring Large Cap Growth A (STAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.58
-0.23 (-0.49%)
Sep 17, 2025, 4:00 PM EDT
STAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.21% |
| Sep 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.93% |
| Sep 12, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.58% |
| Sep 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.06% |
| Sep 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.54% |
| Sep 9, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.35% |
| Sep 8, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.70% |
| Sep 5, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.20% |
| Sep 4, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.17% |
| Sep 3, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.71% |
| Sep 2, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.66% |
| Aug 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.16% |
| Aug 28, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.68% |
| Aug 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.09% |
| Aug 26, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.58% |
| Aug 25, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.29% |
| Aug 22, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.28% |
| Aug 21, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Aug 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.49% |
| Aug 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.45% |
| Aug 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.07% |
| Aug 15, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.11% |
| Aug 14, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.29% |
| Aug 13, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.61% |
| Aug 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.26% |
| Aug 11, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.51% |
| Aug 8, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.58% |
| Aug 7, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.11% |
| Aug 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.32% |
| Aug 5, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.82% |
| Aug 4, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.88% |
| Aug 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.04% |
| Jul 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.67% |
| Jul 30, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.43% |
| Jul 29, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.22% |
| Jul 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.22% |
| Jul 25, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.63% |
| Jul 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.73% |
| Jul 23, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.85% |
| Jul 22, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.71% |
| Jul 21, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.23% |
| Jul 18, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.16% |
| Jul 17, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.80% |
| Jul 16, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.32% |
| Jul 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.02% |
| Jul 14, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.28% |
| Jul 11, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.23% |
| Jul 10, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.46% |
| Jul 9, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.14% |
| Jul 8, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.55% |