STAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	42.75	42.75	42.75	42.75	42.75	1.28%
Jun 25, 2025	42.21	42.21	42.21	42.21	42.21	0.21%
Jun 24, 2025	42.12	42.12	42.12	42.12	42.12	1.79%
Jun 23, 2025	41.38	41.38	41.38	41.38	41.38	1.37%
Jun 20, 2025	40.82	40.82	40.82	40.82	40.82	-0.54%
Jun 18, 2025	41.04	41.04	41.04	41.04	41.04	-0.29%
Jun 17, 2025	41.16	41.16	41.16	41.16	41.16	-0.68%
Jun 16, 2025	41.44	41.44	41.44	41.44	41.44	1.07%
Jun 13, 2025	41.00	41.00	41.00	41.00	41.00	-0.99%
Jun 12, 2025	41.41	41.41	41.41	41.41	41.41	0.63%
Jun 11, 2025	41.15	41.15	41.15	41.15	41.15	-0.12%
Jun 10, 2025	41.20	41.20	41.20	41.20	41.20	-0.17%
Jun 9, 2025	41.27	41.27	41.27	41.27	41.27	-0.39%
Jun 6, 2025	41.43	41.43	41.43	41.43	41.43	0.70%
Jun 5, 2025	41.14	41.14	41.14	41.14	41.14	0.02%
Jun 4, 2025	41.13	41.13	41.13	41.13	41.13	0.64%
Jun 3, 2025	40.87	40.87	40.87	40.87	40.87	0.39%
Jun 2, 2025	40.71	40.71	40.71	40.71	40.71	0.87%
May 30, 2025	40.36	40.36	40.36	40.36	40.36	0.22%
May 29, 2025	40.27	40.27	40.27	40.27	40.27	0.10%
May 28, 2025	40.23	40.23	40.23	40.23	40.23	-0.40%
May 27, 2025	40.39	40.39	40.39	40.39	40.39	2.05%
May 23, 2025	39.58	39.58	39.58	39.58	39.58	-0.70%
May 22, 2025	39.86	39.86	39.86	39.86	39.86	0.13%
May 21, 2025	39.81	39.81	39.81	39.81	39.81	-1.24%
May 20, 2025	40.31	40.31	40.31	40.31	40.31	-0.37%
May 19, 2025	40.46	40.46	40.46	40.46	40.46	0.30%
May 16, 2025	40.34	40.34	40.34	40.34	40.34	0.52%
May 15, 2025	40.13	40.13	40.13	40.13	40.13	-0.07%
May 14, 2025	40.16	40.16	40.16	40.16	40.16	0.37%
May 13, 2025	40.01	40.01	40.01	40.01	40.01	1.16%
May 12, 2025	39.55	39.55	39.55	39.55	39.55	3.59%
May 9, 2025	38.18	38.18	38.18	38.18	38.18	-0.21%
May 8, 2025	38.26	38.26	38.26	38.26	38.26	0.58%
May 7, 2025	38.04	38.04	38.04	38.04	38.04	0.61%
May 6, 2025	37.81	37.81	37.81	37.81	37.81	-0.84%
May 5, 2025	38.13	38.13	38.13	38.13	38.13	-0.39%
May 2, 2025	38.28	38.28	38.28	38.28	38.28	1.81%
May 1, 2025	37.60	37.60	37.60	37.60	37.60	1.73%
Apr 30, 2025	36.96	36.96	36.96	36.96	36.96	0.46%
Apr 29, 2025	36.79	36.79	36.79	36.79	36.79	0.71%
Apr 28, 2025	36.53	36.53	36.53	36.53	36.53	-0.05%
Apr 25, 2025	36.55	36.55	36.55	36.55	36.55	1.08%
Apr 24, 2025	36.16	36.16	36.16	36.16	36.16	3.17%
Apr 23, 2025	35.05	35.05	35.05	35.05	35.05	2.46%
Apr 22, 2025	34.21	34.21	34.21	34.21	34.21	2.92%
Apr 21, 2025	33.24	33.24	33.24	33.24	33.24	-2.84%
Apr 17, 2025	34.21	34.21	34.21	34.21	34.21	-0.81%
Apr 16, 2025	34.49	34.49	34.49	34.49	34.49	-2.43%
Apr 15, 2025	35.35	35.35	35.35	35.35	35.35	0.03%