Allspring Large Cap Growth Fund - Class A (STAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.27
-1.03 (-2.84%)
At close: Apr 21, 2025
STAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 2.46% |
| Apr 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 2.92% |
| Apr 21, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.84% |
| Apr 17, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.81% |
| Apr 16, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -2.43% |
| Apr 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.03% |
| Apr 14, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.31% |
| Apr 11, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.67% |
| Apr 10, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -3.86% |
| Apr 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 10.82% |
| Apr 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.06% |
| Apr 7, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.70% |
| Apr 4, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -6.23% |
| Apr 3, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -5.41% |
| Apr 2, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.77% |
| Apr 1, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.74% |
| Mar 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.03% |
| Mar 28, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -2.66% |
| Mar 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.43% |
| Mar 26, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.27% |
| Mar 25, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.60% |
| Mar 24, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 2.07% |
| Mar 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.51% |
| Mar 20, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.27% |
| Mar 19, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.42% |
| Mar 18, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.72% |
| Mar 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.84% |
| Mar 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.61% |
| Mar 13, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -2.04% |
| Mar 12, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.38% |
| Mar 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.47% |
| Mar 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -3.52% |
| Mar 7, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.05% |
| Mar 6, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -3.13% |
| Mar 5, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.55% |
| Mar 4, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.96% |
| Mar 3, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -2.39% |
| Feb 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.73% |
| Feb 27, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -2.27% |
| Feb 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.79% |
| Feb 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.81% |
| Feb 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.15% |
| Feb 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.39% |
| Feb 20, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.89% |
| Feb 19, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.19% |
| Feb 18, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.24% |
| Feb 14, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.07% |
| Feb 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.04% |
| Feb 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.27% |
| Feb 11, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.17% |