STAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.39	41.39	41.39	41.39	41.39	-
Oct 14, 2026	41.39	41.39	41.39	41.39	41.39	-2.22%
Oct 13, 2026	42.33	42.33	42.33	42.33	42.33	0.09%
Oct 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.70%
Oct 9, 2026	42.59	42.59	42.59	42.59	42.59	0.90%
Oct 8, 2026	42.21	42.21	42.21	42.21	42.21	-1.54%
Oct 7, 2026	42.87	42.87	42.87	42.87	42.87	-0.37%
Oct 6, 2026	43.03	43.03	43.03	43.03	43.03	0.82%
Oct 5, 2026	42.68	42.68	42.68	42.68	42.68	0.95%
Oct 2, 2026	42.28	42.28	42.28	42.28	42.28	0.88%
Oct 1, 2026	41.91	41.91	41.91	41.91	41.91	0.58%
Sep 30, 2026	41.67	41.67	41.67	41.67	41.67	-0.22%
Sep 29, 2026	41.76	41.76	41.76	41.76	41.76	0.24%
Sep 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.95%
Sep 25, 2026	42.06	42.06	42.06	42.06	42.06	0.53%
Sep 24, 2026	41.84	41.84	41.84	41.84	41.84	0.24%
Sep 23, 2026	41.74	41.74	41.74	41.74	41.74	-1.07%
Sep 22, 2026	42.19	42.19	42.19	42.19	42.19	0.21%
Sep 21, 2026	42.10	42.10	42.10	42.10	42.10	2.06%
Sep 18, 2026	41.25	41.25	41.25	41.25	41.25	0.83%
Sep 17, 2026	40.91	40.91	40.91	40.91	40.91	1.26%
Sep 16, 2026	40.40	40.40	40.40	40.40	40.40	0.42%
Sep 15, 2026	40.23	40.23	40.23	40.23	40.23	-0.69%
Sep 14, 2026	40.51	40.51	40.51	40.51	40.51	-1.22%
Sep 11, 2026	41.01	41.01	41.01	41.01	41.01	0.81%
Sep 10, 2026	40.68	40.68	40.68	40.68	40.68	-0.90%
Sep 9, 2026	41.05	41.05	41.05	41.05	41.05	-0.70%
Sep 8, 2026	41.34	41.34	41.34	41.34	41.34	-0.62%
Sep 4, 2026	41.60	41.60	41.60	41.60	41.60	0.10%
Sep 3, 2026	41.56	41.56	41.56	41.56	41.56	1.07%
Sep 2, 2026	41.12	41.12	41.12	41.12	41.12	0.56%
Sep 1, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%
Aug 31, 2026	41.20	41.20	41.20	41.20	41.20	-0.43%
Aug 28, 2026	41.38	41.38	41.38	41.38	41.38	-0.67%
Aug 27, 2026	41.66	41.66	41.66	41.66	41.66	1.07%
Aug 26, 2026	41.22	41.22	41.22	41.22	41.22	0.51%
Aug 25, 2026	41.01	41.01	41.01	41.01	41.01	0.94%
Aug 24, 2026	40.63	40.63	40.63	40.63	40.63	-0.85%
Aug 21, 2026	40.98	40.98	40.98	40.98	40.98	0.24%
Aug 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.54%
Aug 19, 2026	41.10	41.10	41.10	41.10	41.10	-0.65%
Aug 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.45%
Aug 17, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Aug 14, 2026	41.97	41.97	41.97	41.97	41.97	0.05%
Aug 13, 2026	41.95	41.95	41.95	41.95	41.95	0.48%
Aug 12, 2026	41.75	41.75	41.75	41.75	41.75	0.51%
Aug 11, 2026	41.54	41.54	41.54	41.54	41.54	-
Aug 10, 2026	41.54	41.54	41.54	41.54	41.54	-0.57%
Aug 7, 2026	41.78	41.78	41.78	41.78	41.78	0.58%
Aug 6, 2026	41.54	41.54	41.54	41.54	41.54	-0.05%