STAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	40.39	40.39	40.39	40.39	40.39	1.03%
Jul 2, 2026	39.98	39.98	39.98	39.98	39.98	-0.12%
Jul 1, 2026	40.03	40.03	40.03	40.03	40.03	-0.25%
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	1.47%
Jun 29, 2026	39.55	39.55	39.55	39.55	39.55	1.33%
Jun 26, 2026	39.03	39.03	39.03	39.03	39.03	-0.23%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	-0.56%
Jun 24, 2026	39.34	39.34	39.34	39.34	39.34	0.25%
Jun 23, 2026	39.24	39.24	39.24	39.24	39.24	-2.02%
Jun 22, 2026	40.05	40.05	40.05	40.05	40.05	-0.82%
Jun 18, 2026	40.38	40.38	40.38	40.38	40.38	1.23%
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.94%
Jun 16, 2026	40.27	40.27	40.27	40.27	40.27	-0.81%
Jun 15, 2026	40.60	40.60	40.60	40.60	40.60	2.50%
Jun 12, 2026	39.61	39.61	39.61	39.61	39.61	0.13%
Jun 11, 2026	39.56	39.56	39.56	39.56	39.56	1.57%
Jun 10, 2026	38.95	38.95	38.95	38.95	38.95	-2.31%
Jun 9, 2026	39.87	39.87	39.87	39.87	39.87	-0.37%
Jun 8, 2026	40.02	40.02	40.02	40.02	40.02	-0.17%
Jun 5, 2026	40.09	40.09	40.09	40.09	40.09	-2.91%
Jun 4, 2026	41.29	41.29	41.29	41.29	41.29	0.19%
Jun 3, 2026	41.21	41.21	41.21	41.21	41.21	-1.29%
Jun 2, 2026	41.75	41.75	41.75	41.75	41.75	-0.48%
Jun 1, 2026	41.95	41.95	41.95	41.95	41.95	1.04%
May 29, 2026	41.52	41.52	41.52	41.52	41.52	0.29%
May 28, 2026	41.40	41.40	41.40	41.40	41.40	1.02%
May 27, 2026	40.98	40.98	40.98	40.98	40.98	-0.07%
May 26, 2026	41.01	41.01	41.01	41.01	41.01	0.51%
May 22, 2026	40.80	40.80	40.80	40.80	40.80	0.10%
May 21, 2026	40.76	40.76	40.76	40.76	40.76	0.37%
May 20, 2026	40.61	40.61	40.61	40.61	40.61	1.05%
May 19, 2026	40.19	40.19	40.19	40.19	40.19	-1.13%
May 18, 2026	40.65	40.65	40.65	40.65	40.65	-0.47%
May 15, 2026	40.84	40.84	40.84	40.84	40.84	-1.23%
May 14, 2026	41.35	41.35	41.35	41.35	41.35	1.15%
May 13, 2026	40.88	40.88	40.88	40.88	40.88	0.66%
May 12, 2026	40.61	40.61	40.61	40.61	40.61	-0.15%
May 11, 2026	40.67	40.67	40.67	40.67	40.67	0.05%
May 8, 2026	40.65	40.65	40.65	40.65	40.65	-0.17%
May 7, 2026	40.72	40.72	40.72	40.72	40.72	-0.24%
May 6, 2026	40.82	40.82	40.82	40.82	40.82	0.86%
May 5, 2026	40.47	40.47	40.47	40.47	40.47	0.27%
May 4, 2026	40.36	40.36	40.36	40.36	40.36	-0.07%
May 1, 2026	40.39	40.39	40.39	40.39	40.39	0.55%
Apr 30, 2026	40.17	40.17	40.17	40.17	40.17	0.83%
Apr 29, 2026	39.84	39.84	39.84	39.84	39.84	-0.08%
Apr 28, 2026	39.87	39.87	39.87	39.87	39.87	-1.14%
Apr 27, 2026	40.33	40.33	40.33	40.33	40.33	0.22%
Apr 24, 2026	40.24	40.24	40.24	40.24	40.24	1.05%
Apr 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.85%