STAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.22	41.22	41.22	41.22	41.22	0.51%
Aug 25, 2026	41.01	41.01	41.01	41.01	41.01	0.94%
Aug 24, 2026	40.63	40.63	40.63	40.63	40.63	-0.85%
Aug 21, 2026	40.98	40.98	40.98	40.98	40.98	0.24%
Aug 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.54%
Aug 19, 2026	41.10	41.10	41.10	41.10	41.10	-0.65%
Aug 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.45%
Aug 17, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Aug 14, 2026	41.97	41.97	41.97	41.97	41.97	0.05%
Aug 13, 2026	41.95	41.95	41.95	41.95	41.95	0.48%
Aug 12, 2026	41.75	41.75	41.75	41.75	41.75	0.51%
Aug 11, 2026	41.54	41.54	41.54	41.54	41.54	-
Aug 10, 2026	41.54	41.54	41.54	41.54	41.54	-0.57%
Aug 7, 2026	41.78	41.78	41.78	41.78	41.78	0.58%
Aug 6, 2026	41.54	41.54	41.54	41.54	41.54	-0.05%
Aug 5, 2026	41.56	41.56	41.56	41.56	41.56	0.27%
Aug 4, 2026	41.45	41.45	41.45	41.45	41.45	1.99%
Aug 3, 2026	40.64	40.64	40.64	40.64	40.64	1.73%
Jul 31, 2026	39.95	39.95	39.95	39.95	39.95	0.91%
Jul 30, 2026	39.59	39.59	39.59	39.59	39.59	3.13%
Jul 29, 2026	38.39	38.39	38.39	38.39	38.39	-2.07%
Jul 28, 2026	39.20	39.20	39.20	39.20	39.20	-0.38%
Jul 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.08%
Jul 24, 2026	39.38	39.38	39.38	39.38	39.38	-0.51%
Jul 23, 2026	39.58	39.58	39.58	39.58	39.58	-0.93%
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	-0.42%
Jul 21, 2026	40.12	40.12	40.12	40.12	40.12	1.21%
Jul 20, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Jul 17, 2026	39.56	39.56	39.56	39.56	39.56	-1.32%
Jul 16, 2026	40.09	40.09	40.09	40.09	40.09	-1.50%
Jul 15, 2026	40.70	40.70	40.70	40.70	40.70	0.22%
Jul 14, 2026	40.61	40.61	40.61	40.61	40.61	0.69%
Jul 13, 2026	40.33	40.33	40.33	40.33	40.33	-1.20%
Jul 10, 2026	40.82	40.82	40.82	40.82	40.82	0.42%
Jul 9, 2026	40.65	40.65	40.65	40.65	40.65	0.87%
Jul 8, 2026	40.30	40.30	40.30	40.30	40.30	0.35%
Jul 7, 2026	40.16	40.16	40.16	40.16	40.16	-0.57%
Jul 6, 2026	40.39	40.39	40.39	40.39	40.39	1.03%
Jul 2, 2026	39.98	39.98	39.98	39.98	39.98	-0.12%
Jul 1, 2026	40.03	40.03	40.03	40.03	40.03	-0.25%
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	1.47%
Jun 29, 2026	39.55	39.55	39.55	39.55	39.55	1.33%
Jun 26, 2026	39.03	39.03	39.03	39.03	39.03	-0.23%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	-0.56%
Jun 24, 2026	39.34	39.34	39.34	39.34	39.34	0.25%
Jun 23, 2026	39.24	39.24	39.24	39.24	39.24	-2.02%
Jun 22, 2026	40.05	40.05	40.05	40.05	40.05	-0.82%
Jun 18, 2026	40.38	40.38	40.38	40.38	40.38	1.23%
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.94%
Jun 16, 2026	40.27	40.27	40.27	40.27	40.27	-0.81%