Allspring Large Cap Growth Fund - Class A (STAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.10
+0.85 (2.06%)
Sep 21, 2026, 4:00 PM EST
STAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.21% |
| Sep 21, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.06% |
| Sep 18, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.83% |
| Sep 17, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.26% |
| Sep 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.42% |
| Sep 15, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.69% |
| Sep 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.22% |
| Sep 11, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.81% |
| Sep 10, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.90% |
| Sep 9, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.70% |
| Sep 8, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.62% |
| Sep 4, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.10% |
| Sep 3, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.07% |
| Sep 2, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.56% |
| Sep 1, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.75% |
| Aug 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.43% |
| Aug 28, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.67% |
| Aug 27, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.07% |
| Aug 26, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.51% |
| Aug 25, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.94% |
| Aug 24, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.85% |
| Aug 21, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.24% |
| Aug 20, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.54% |
| Aug 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.65% |
| Aug 18, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.45% |
| Aug 17, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.02% |
| Aug 14, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.05% |
| Aug 13, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.48% |
| Aug 12, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.51% |
| Aug 11, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Aug 10, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.57% |
| Aug 7, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.58% |
| Aug 6, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.05% |
| Aug 5, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.27% |
| Aug 4, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.99% |
| Aug 3, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.73% |
| Jul 31, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.91% |
| Jul 30, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 3.13% |
| Jul 29, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -2.07% |
| Jul 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.38% |
| Jul 27, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08% |
| Jul 24, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.51% |
| Jul 23, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.93% |
| Jul 22, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.42% |
| Jul 21, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.21% |
| Jul 20, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.20% |
| Jul 17, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.32% |
| Jul 16, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.50% |
| Jul 15, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.22% |
| Jul 14, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.69% |