STAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	39.84	39.84	39.84	39.84	39.84	-0.08%
Apr 28, 2026	39.87	39.87	39.87	39.87	39.87	-1.14%
Apr 27, 2026	40.33	40.33	40.33	40.33	40.33	0.22%
Apr 24, 2026	40.24	40.24	40.24	40.24	40.24	1.05%
Apr 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.85%
Apr 22, 2026	40.16	40.16	40.16	40.16	40.16	1.13%
Apr 21, 2026	39.71	39.71	39.71	39.71	39.71	-0.70%
Apr 20, 2026	39.99	39.99	39.99	39.99	39.99	-0.22%
Apr 17, 2026	40.08	40.08	40.08	40.08	40.08	1.21%
Apr 16, 2026	39.60	39.60	39.60	39.60	39.60	-0.03%
Apr 15, 2026	39.61	39.61	39.61	39.61	39.61	1.38%
Apr 14, 2026	39.07	39.07	39.07	39.07	39.07	1.80%
Apr 13, 2026	38.38	38.38	38.38	38.38	38.38	1.75%
Apr 10, 2026	37.72	37.72	37.72	37.72	37.72	0.21%
Apr 9, 2026	37.64	37.64	37.64	37.64	37.64	0.56%
Apr 8, 2026	37.43	37.43	37.43	37.43	37.43	3.00%
Apr 7, 2026	36.34	36.34	36.34	36.34	36.34	0.41%
Apr 6, 2026	36.19	36.19	36.19	36.19	36.19	0.44%
Apr 2, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
Apr 1, 2026	35.93	35.93	35.93	35.93	35.93	0.93%
Mar 31, 2026	35.60	35.60	35.60	35.60	35.60	3.58%
Mar 30, 2026	34.37	34.37	34.37	34.37	34.37	-0.64%
Mar 27, 2026	34.59	34.59	34.59	34.59	34.59	-2.04%
Mar 26, 2026	35.31	35.31	35.31	35.31	35.31	-2.51%
Mar 25, 2026	36.22	36.22	36.22	36.22	36.22	0.70%
Mar 24, 2026	35.97	35.97	35.97	35.97	35.97	-1.10%
Mar 23, 2026	36.37	36.37	36.37	36.37	36.37	1.51%
Mar 20, 2026	35.83	35.83	35.83	35.83	35.83	-1.86%
Mar 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.60%
Mar 18, 2026	36.73	36.73	36.73	36.73	36.73	-1.29%
Mar 17, 2026	37.21	37.21	37.21	37.21	37.21	0.13%
Mar 16, 2026	37.16	37.16	37.16	37.16	37.16	1.31%
Mar 13, 2026	36.68	36.68	36.68	36.68	36.68	-1.21%
Mar 12, 2026	37.13	37.13	37.13	37.13	37.13	-1.67%
Mar 11, 2026	37.76	37.76	37.76	37.76	37.76	-0.13%
Mar 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.16%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.87	1.20%
Mar 6, 2026	37.42	37.42	37.42	37.42	37.42	-1.40%
Mar 5, 2026	37.95	37.95	37.95	37.95	37.95	-
Mar 4, 2026	37.95	37.95	37.95	37.95	37.95	1.04%
Mar 3, 2026	37.56	37.56	37.56	37.56	37.56	-0.87%
Mar 2, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Feb 27, 2026	37.76	37.76	37.76	37.76	37.76	-0.29%
Feb 26, 2026	37.87	37.87	37.87	37.87	37.87	-0.76%
Feb 25, 2026	38.16	38.16	38.16	38.16	38.16	1.11%
Feb 24, 2026	37.74	37.74	37.74	37.74	37.74	1.13%
Feb 23, 2026	37.32	37.32	37.32	37.32	37.32	-1.66%
Feb 20, 2026	37.95	37.95	37.95	37.95	37.95	0.74%
Feb 19, 2026	37.67	37.67	37.67	37.67	37.67	-
Feb 18, 2026	37.67	37.67	37.67	37.67	37.67	0.64%