Skip to main content
logo
SEI Tax-Advantaged Income Y (STET) (STAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST

STAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 20268.678.678.678.678.67-
Oct 30, 20268.678.678.678.678.670.23%
Oct 29, 20268.658.658.658.658.650.12%
Oct 28, 20268.648.648.648.648.64-0.12%
Oct 27, 20268.658.658.658.658.65-
Oct 26, 20268.658.658.658.658.650.12%
Oct 23, 20268.648.648.648.648.640.12%
Oct 22, 20268.638.638.638.638.630.70%
Oct 21, 20268.578.578.578.578.57-
Oct 20, 20268.578.578.578.578.57-
Oct 19, 20268.578.578.578.578.57-0.12%
Oct 16, 20268.588.588.588.588.58-
Oct 15, 20268.588.588.588.588.580.82%
Oct 14, 20268.518.518.518.518.51-0.12%
Oct 13, 20268.528.528.528.528.520.47%
Oct 12, 20268.488.488.488.488.48-0.12%
Oct 9, 20268.498.498.498.498.490.47%
Oct 8, 20268.458.458.458.458.450.12%
Oct 7, 20268.448.448.448.448.44-0.59%
Oct 6, 20268.498.498.498.498.49-
Oct 5, 20268.498.498.498.498.49-0.24%
Oct 2, 20268.518.518.518.518.51-0.12%
Oct 1, 20268.528.528.528.528.520.35%
Sep 30, 20268.498.498.498.498.491.04%
Sep 29, 20268.448.448.448.448.40-0.24%
Sep 28, 20268.468.468.468.468.42-1.06%
Sep 25, 20268.558.558.558.558.51-0.22%
Sep 24, 20268.578.578.578.578.53-0.58%
Sep 23, 20268.628.628.628.628.58-0.81%
Sep 22, 20268.698.698.698.698.65-
Sep 21, 20268.698.698.698.698.65-
Sep 18, 20268.698.698.698.698.65-0.12%
Sep 17, 20268.708.708.708.708.660.23%
Sep 16, 20268.688.688.688.688.64-
Sep 15, 20268.688.688.688.688.64-0.23%
Sep 14, 20268.708.708.708.708.66-0.12%
Sep 11, 20268.718.718.718.718.670.12%
Sep 10, 20268.708.708.708.708.66-0.80%
Sep 9, 20268.778.778.778.778.73-0.44%
Sep 8, 20268.818.818.818.818.77-
Sep 4, 20268.818.818.818.818.77-0.11%
Sep 3, 20268.828.828.828.828.780.11%
Sep 2, 20268.818.818.818.818.77-
Sep 1, 20268.818.818.818.818.77-0.57%
Aug 31, 20268.868.868.868.868.820.27%
Aug 28, 20268.888.888.888.888.80-0.11%
Aug 27, 20268.898.898.898.898.81-
Aug 26, 20268.898.898.898.898.81-
Aug 25, 20268.898.898.898.898.810.11%
Aug 24, 20268.888.888.888.888.80-