Ocean Park Tactical Bond Fund Class C Shares (STBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.49
-0.10 (-0.41%)
Apr 21, 2025, 4:00 PM EDT
STBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Apr 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Apr 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Apr 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Apr 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Apr 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.56% |
| Apr 9, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Apr 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.23% |
| Apr 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.75% |
| Apr 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.44% |
| Apr 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.15% |
| Apr 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Apr 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Mar 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Mar 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Mar 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.00 | -0.15% |
| Mar 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.04 | -0.34% |
| Mar 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | -0.08% |
| Mar 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.27% |
| Mar 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.08 | -0.08% |
| Mar 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | -0.04% |
| Mar 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | 0.46% |
| Mar 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | -0.11% |
| Mar 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.02 | 0.15% |
| Mar 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.98 | 0.35% |
| Mar 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.89 | -0.42% |
| Mar 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.00 | 0.04% |
| Mar 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | -0.34% |
| Mar 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.08 | -0.30% |
| Mar 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | 0.11% |
| Mar 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | -0.34% |
| Mar 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.22 | 0.04% |
| Mar 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | -0.08% |
| Mar 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.23 | -0.19% |
| Feb 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.28 | 0.19% |
| Feb 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.23 | -0.45% |
| Feb 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.26 | 0.11% |
| Feb 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.23 | 0.15% |
| Feb 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.19 | -0.15% |
| Feb 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.23 | 0.11% |
| Feb 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.20 | 0.04% |
| Feb 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.19 | 0.04% |
| Feb 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.18 | -0.38% |
| Feb 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.28 | 0.42% |
| Feb 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.17 | 0.34% |
| Feb 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.08 | -0.19% |
| Feb 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.13 | -0.08% |
| Feb 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.15 | 0.15% |