STBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	24.33	24.33	24.33	24.33	24.33	0.37%
Mar 31, 2026	24.24	24.24	24.24	24.24	24.24	0.75%
Mar 30, 2026	24.06	24.06	24.06	24.06	24.06	-0.29%
Mar 27, 2026	24.13	24.13	24.13	24.13	24.02	-0.37%
Mar 26, 2026	24.22	24.22	24.22	24.22	24.11	-0.53%
Mar 25, 2026	24.35	24.35	24.35	24.35	24.24	0.25%
Mar 24, 2026	24.29	24.29	24.29	24.29	24.18	-0.21%
Mar 23, 2026	24.34	24.34	24.34	24.34	24.23	0.45%
Mar 20, 2026	24.23	24.23	24.23	24.23	24.12	-0.62%
Mar 19, 2026	24.38	24.38	24.38	24.38	24.27	0.04%
Mar 18, 2026	24.37	24.37	24.37	24.37	24.26	-0.37%
Mar 17, 2026	24.46	24.46	24.46	24.46	24.35	0.33%
Mar 16, 2026	24.38	24.38	24.38	24.38	24.27	0.25%
Mar 13, 2026	24.32	24.32	24.32	24.32	24.21	-0.21%
Mar 12, 2026	24.37	24.37	24.37	24.37	24.26	-0.61%
Mar 11, 2026	24.52	24.52	24.52	24.52	24.41	-0.16%
Mar 10, 2026	24.56	24.56	24.56	24.56	24.45	-
Mar 9, 2026	24.56	24.56	24.56	24.56	24.45	0.29%
Mar 6, 2026	24.49	24.49	24.49	24.49	24.38	-0.41%
Mar 5, 2026	24.59	24.59	24.59	24.59	24.48	-0.32%
Mar 4, 2026	24.67	24.67	24.67	24.67	24.56	0.33%
Mar 3, 2026	24.59	24.59	24.59	24.59	24.48	-0.20%
Mar 2, 2026	24.64	24.64	24.64	24.64	24.53	-0.08%
Feb 27, 2026	24.66	24.66	24.66	24.66	24.55	-0.16%
Feb 26, 2026	24.70	24.70	24.70	24.70	24.59	-0.48%
Feb 25, 2026	24.82	24.82	24.82	24.82	24.62	0.12%
Feb 24, 2026	24.79	24.79	24.79	24.79	24.59	-0.08%
Feb 23, 2026	24.81	24.81	24.81	24.81	24.61	-0.12%
Feb 20, 2026	24.84	24.84	24.84	24.84	24.64	0.04%
Feb 19, 2026	24.83	24.83	24.83	24.83	24.63	-
Feb 18, 2026	24.83	24.83	24.83	24.83	24.63	0.16%
Feb 17, 2026	24.79	24.79	24.79	24.79	24.59	-0.12%
Feb 13, 2026	24.82	24.82	24.82	24.82	24.62	0.08%
Feb 12, 2026	24.80	24.80	24.80	24.80	24.60	-0.04%
Feb 11, 2026	24.81	24.81	24.81	24.81	24.61	-0.08%
Feb 10, 2026	24.83	24.83	24.83	24.83	24.63	0.04%
Feb 9, 2026	24.82	24.82	24.82	24.82	24.62	0.08%
Feb 6, 2026	24.80	24.80	24.80	24.80	24.60	0.24%
Feb 5, 2026	24.74	24.74	24.74	24.74	24.54	-0.04%
Feb 4, 2026	24.75	24.75	24.75	24.75	24.55	-0.12%
Feb 3, 2026	24.78	24.78	24.78	24.78	24.58	-0.04%
Feb 2, 2026	24.79	24.79	24.79	24.79	24.59	0.08%
Jan 30, 2026	24.77	24.77	24.77	24.77	24.57	-
Jan 29, 2026	24.77	24.77	24.77	24.77	24.57	-0.12%
Jan 28, 2026	24.80	24.80	24.80	24.80	24.58	-0.16%
Jan 27, 2026	24.84	24.84	24.84	24.84	24.62	-
Jan 26, 2026	24.84	24.84	24.84	24.84	24.62	0.04%
Jan 23, 2026	24.83	24.83	24.83	24.83	24.61	-0.04%
Jan 22, 2026	24.84	24.84	24.84	24.84	24.62	0.04%
Jan 21, 2026	24.83	24.83	24.83	24.83	24.61	0.24%