Ocean Park Tactical Bond Fund Class C Shares (STBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.02 (0.08%)
At close: Feb 13, 2026
STBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Feb 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Feb 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Feb 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Feb 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Feb 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Feb 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Feb 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Feb 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Jan 28, 2026 | 24.78 | 24.78 | 24.78 | 24.80 | 24.78 | -0.16% |
| Jan 27, 2026 | 24.82 | 24.82 | 24.82 | 24.84 | 24.82 | - |
| Jan 26, 2026 | 24.82 | 24.82 | 24.82 | 24.84 | 24.82 | 0.04% |
| Jan 23, 2026 | 24.81 | 24.81 | 24.81 | 24.83 | 24.81 | -0.04% |
| Jan 22, 2026 | 24.82 | 24.82 | 24.82 | 24.84 | 24.82 | 0.04% |
| Jan 21, 2026 | 24.81 | 24.81 | 24.81 | 24.83 | 24.81 | 0.24% |
| Jan 20, 2026 | 24.75 | 24.75 | 24.75 | 24.77 | 24.75 | -0.24% |
| Jan 16, 2026 | 24.81 | 24.81 | 24.81 | 24.83 | 24.81 | 0.08% |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.81 | 24.79 | - |
| Jan 14, 2026 | 24.79 | 24.79 | 24.79 | 24.81 | 24.79 | - |
| Jan 13, 2026 | 24.79 | 24.79 | 24.79 | 24.81 | 24.79 | 0.04% |
| Jan 12, 2026 | 24.78 | 24.78 | 24.78 | 24.80 | 24.78 | - |
| Jan 9, 2026 | 24.78 | 24.78 | 24.78 | 24.80 | 24.78 | 0.08% |
| Jan 8, 2026 | 24.76 | 24.76 | 24.76 | 24.78 | 24.76 | 0.04% |
| Jan 7, 2026 | 24.75 | 24.75 | 24.75 | 24.77 | 24.75 | -0.04% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.78 | 24.76 | 0.08% |
| Jan 5, 2026 | 24.74 | 24.74 | 24.74 | 24.76 | 24.74 | 0.20% |
| Jan 2, 2026 | 24.69 | 24.69 | 24.69 | 24.71 | 24.69 | 0.04% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.70 | 24.68 | -0.08% |
| Dec 30, 2025 | 24.70 | 24.70 | 24.70 | 24.72 | 24.70 | -0.68% |
| Dec 29, 2025 | 24.69 | 24.69 | 24.69 | 24.89 | 24.68 | 0.04% |
| Dec 26, 2025 | 24.68 | 24.68 | 24.68 | 24.88 | 24.67 | -0.04% |
| Dec 24, 2025 | 24.69 | 24.69 | 24.69 | 24.89 | 24.68 | 0.12% |
| Dec 23, 2025 | 24.66 | 24.66 | 24.66 | 24.86 | 24.66 | 0.12% |
| Dec 22, 2025 | 24.63 | 24.63 | 24.63 | 24.83 | 24.63 | 0.04% |
| Dec 19, 2025 | 24.62 | 24.62 | 24.62 | 24.82 | 24.62 | - |
| Dec 18, 2025 | 24.62 | 24.62 | 24.62 | 24.82 | 24.62 | 0.20% |
| Dec 17, 2025 | 24.57 | 24.57 | 24.57 | 24.77 | 24.57 | -0.04% |
| Dec 16, 2025 | 24.58 | 24.58 | 24.58 | 24.78 | 24.58 | -0.04% |
| Dec 15, 2025 | 24.59 | 24.59 | 24.59 | 24.79 | 24.59 | 0.08% |
| Dec 12, 2025 | 24.57 | 24.57 | 24.57 | 24.77 | 24.57 | -0.20% |
| Dec 11, 2025 | 24.62 | 24.62 | 24.62 | 24.82 | 24.62 | 0.08% |
| Dec 10, 2025 | 24.60 | 24.60 | 24.60 | 24.80 | 24.60 | 0.16% |
| Dec 9, 2025 | 24.56 | 24.56 | 24.56 | 24.76 | 24.56 | -0.08% |
| Dec 8, 2025 | 24.58 | 24.58 | 24.58 | 24.78 | 24.58 | -0.20% |
| Dec 5, 2025 | 24.63 | 24.63 | 24.63 | 24.83 | 24.63 | - |
| Dec 4, 2025 | 24.63 | 24.63 | 24.63 | 24.83 | 24.63 | - |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.83 | 24.63 | 0.16% |
| Dec 2, 2025 | 24.59 | 24.59 | 24.59 | 24.79 | 24.59 | 0.12% |