Ocean Park Tactical Bond Fund Class C Shares (STBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.05 (-0.21%)
At close: Oct 14, 2026
STBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Oct 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Oct 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Oct 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Oct 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Oct 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Oct 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Oct 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Oct 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Oct 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Sep 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Sep 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Sep 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.63 | -0.42% |
| Sep 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.73 | -0.08% |
| Sep 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.75 | -0.33% |
| Sep 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.83 | -0.70% |
| Sep 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.00 | - |
| Sep 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.00 | 0.20% |
| Sep 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.95 | -0.17% |
| Sep 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.99 | 0.25% |
| Sep 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.93 | 0.04% |
| Sep 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | -0.17% |
| Sep 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.96 | -0.20% |
| Sep 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.01 | - |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.01 | -0.37% |
| Sep 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.10 | -0.21% |
| Sep 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.15 | -0.04% |
| Sep 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.16 | -0.08% |
| Sep 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | 0.17% |
| Sep 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.14 | - |
| Sep 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.14 | -0.25% |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.20 | - |
| Aug 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.20 | -0.07% |
| Aug 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.22 | -0.04% |
| Aug 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.23 | - |
| Aug 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.23 | 0.20% |
| Aug 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.18 | 0.04% |
| Aug 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.17 | 0.12% |
| Aug 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.14 | -0.21% |
| Aug 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.19 | 0.17% |
| Aug 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.15 | -0.12% |
| Aug 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.18 | -0.12% |
| Aug 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.21 | -0.04% |
| Aug 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.22 | 0.16% |
| Aug 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.18 | 0.17% |
| Aug 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.14 | - |
| Aug 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.14 | -0.12% |
| Aug 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.17 | 0.17% |
| Aug 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.13 | -0.04% |
| Aug 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.14 | -0.08% |