STBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.32	24.32	24.32	24.32	24.32	-0.25%
May 18, 2026	24.38	24.38	24.38	24.38	24.38	-0.04%
May 15, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
May 14, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%
May 13, 2026	24.49	24.49	24.49	24.49	24.49	0.04%
May 12, 2026	24.48	24.48	24.48	24.48	24.48	-0.16%
May 11, 2026	24.52	24.52	24.52	24.52	24.52	-0.12%
May 8, 2026	24.55	24.55	24.55	24.55	24.55	0.16%
May 7, 2026	24.51	24.51	24.51	24.51	24.51	-0.28%
May 6, 2026	24.58	24.58	24.58	24.58	24.58	0.33%
May 5, 2026	24.50	24.50	24.50	24.50	24.50	0.12%
May 4, 2026	24.47	24.47	24.47	24.47	24.47	-0.29%
May 1, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
Apr 30, 2026	24.51	24.51	24.51	24.51	24.51	0.25%
Apr 29, 2026	24.45	24.45	24.45	24.45	24.45	-0.65%
Apr 28, 2026	24.61	24.61	24.61	24.61	24.51	-0.12%
Apr 27, 2026	24.64	24.64	24.64	24.64	24.54	-
Apr 24, 2026	24.64	24.64	24.64	24.64	24.54	0.08%
Apr 23, 2026	24.62	24.62	24.62	24.62	24.52	-0.12%
Apr 22, 2026	24.65	24.65	24.65	24.65	24.55	0.08%
Apr 21, 2026	24.63	24.63	24.63	24.63	24.53	-0.20%
Apr 20, 2026	24.68	24.68	24.68	24.68	24.58	-0.04%
Apr 17, 2026	24.69	24.69	24.69	24.69	24.59	0.33%
Apr 16, 2026	24.61	24.61	24.61	24.61	24.51	-0.08%
Apr 15, 2026	24.63	24.63	24.63	24.63	24.53	-0.08%
Apr 14, 2026	24.65	24.65	24.65	24.65	24.55	0.37%
Apr 13, 2026	24.56	24.56	24.56	24.56	24.46	0.20%
Apr 10, 2026	24.51	24.51	24.51	24.51	24.41	-0.24%
Apr 9, 2026	24.57	24.57	24.57	24.57	24.47	0.08%
Apr 8, 2026	24.55	24.55	24.55	24.55	24.45	0.57%
Apr 7, 2026	24.41	24.41	24.41	24.41	24.31	0.04%
Apr 6, 2026	24.40	24.40	24.40	24.40	24.30	0.16%
Apr 2, 2026	24.36	24.36	24.36	24.36	24.26	0.12%
Apr 1, 2026	24.33	24.33	24.33	24.33	24.23	0.37%
Mar 31, 2026	24.24	24.24	24.24	24.24	24.14	0.75%
Mar 30, 2026	24.06	24.06	24.06	24.06	23.96	-0.29%
Mar 27, 2026	24.13	24.13	24.13	24.13	23.92	-0.37%
Mar 26, 2026	24.22	24.22	24.22	24.22	24.01	-0.53%
Mar 25, 2026	24.35	24.35	24.35	24.35	24.14	0.25%
Mar 24, 2026	24.29	24.29	24.29	24.29	24.08	-0.21%
Mar 23, 2026	24.34	24.34	24.34	24.34	24.13	0.45%
Mar 20, 2026	24.23	24.23	24.23	24.23	24.02	-0.62%
Mar 19, 2026	24.38	24.38	24.38	24.38	24.17	0.04%
Mar 18, 2026	24.37	24.37	24.37	24.37	24.16	-0.37%
Mar 17, 2026	24.46	24.46	24.46	24.46	24.25	0.33%
Mar 16, 2026	24.38	24.38	24.38	24.38	24.17	0.25%
Mar 13, 2026	24.32	24.32	24.32	24.32	24.11	-0.21%
Mar 12, 2026	24.37	24.37	24.37	24.37	24.16	-0.61%
Mar 11, 2026	24.52	24.52	24.52	24.52	24.31	-0.16%
Mar 10, 2026	24.56	24.56	24.56	24.56	24.35	-