STBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.40	24.40	24.40	24.40	24.40	-0.16%
Jul 7, 2026	24.44	24.44	24.44	24.44	24.44	-0.04%
Jul 6, 2026	24.45	24.45	24.45	24.45	24.45	0.08%
Jul 2, 2026	24.43	24.43	24.43	24.43	24.43	0.16%
Jul 1, 2026	24.39	24.39	24.39	24.39	24.39	-
Jun 30, 2026	24.39	24.39	24.39	24.39	24.39	-
Jun 29, 2026	24.39	24.39	24.39	24.39	24.39	0.10%
Jun 26, 2026	24.46	24.46	24.46	24.46	24.37	-0.04%
Jun 25, 2026	24.47	24.47	24.47	24.47	24.38	0.04%
Jun 24, 2026	24.46	24.46	24.46	24.46	24.37	-
Jun 23, 2026	24.46	24.46	24.46	24.46	24.37	-0.08%
Jun 22, 2026	24.48	24.48	24.48	24.48	24.39	-0.08%
Jun 18, 2026	24.50	24.50	24.50	24.50	24.41	0.16%
Jun 17, 2026	24.46	24.46	24.46	24.46	24.37	-0.24%
Jun 16, 2026	24.52	24.52	24.52	24.52	24.42	-
Jun 15, 2026	24.52	24.52	24.52	24.52	24.42	0.12%
Jun 12, 2026	24.49	24.49	24.49	24.49	24.40	0.08%
Jun 11, 2026	24.47	24.47	24.47	24.47	24.38	0.41%
Jun 10, 2026	24.37	24.37	24.37	24.37	24.28	-0.12%
Jun 9, 2026	24.40	24.40	24.40	24.40	24.31	0.12%
Jun 8, 2026	24.37	24.37	24.37	24.37	24.28	0.04%
Jun 5, 2026	24.36	24.36	24.36	24.36	24.27	-0.41%
Jun 4, 2026	24.46	24.46	24.46	24.46	24.37	0.12%
Jun 3, 2026	24.43	24.43	24.43	24.43	24.34	-0.25%
Jun 2, 2026	24.49	24.49	24.49	24.49	24.40	0.12%
Jun 1, 2026	24.46	24.46	24.46	24.46	24.37	-0.12%
May 29, 2026	24.49	24.49	24.49	24.49	24.40	0.16%
May 28, 2026	24.45	24.45	24.45	24.45	24.36	0.04%
May 27, 2026	24.54	24.54	24.54	24.54	24.35	-
May 26, 2026	24.54	24.54	24.54	24.54	24.35	0.24%
May 22, 2026	24.48	24.48	24.48	24.48	24.29	0.08%
May 21, 2026	24.46	24.46	24.46	24.46	24.27	0.04%
May 20, 2026	24.45	24.45	24.45	24.45	24.26	0.53%
May 19, 2026	24.32	24.32	24.32	24.32	24.13	-0.25%
May 18, 2026	24.38	24.38	24.38	24.38	24.19	-0.04%
May 15, 2026	24.39	24.39	24.39	24.39	24.20	-0.37%
May 14, 2026	24.48	24.48	24.48	24.48	24.29	-0.04%
May 13, 2026	24.49	24.49	24.49	24.49	24.30	0.04%
May 12, 2026	24.48	24.48	24.48	24.48	24.29	-0.16%
May 11, 2026	24.52	24.52	24.52	24.52	24.33	-0.12%
May 8, 2026	24.55	24.55	24.55	24.55	24.36	0.16%
May 7, 2026	24.51	24.51	24.51	24.51	24.32	-0.28%
May 6, 2026	24.58	24.58	24.58	24.58	24.39	0.33%
May 5, 2026	24.50	24.50	24.50	24.50	24.31	0.12%
May 4, 2026	24.47	24.47	24.47	24.47	24.28	-0.28%
May 1, 2026	24.54	24.54	24.54	24.54	24.35	0.12%
Apr 30, 2026	24.51	24.51	24.51	24.51	24.32	0.25%
Apr 29, 2026	24.45	24.45	24.45	24.45	24.26	-0.25%
Apr 28, 2026	24.61	24.61	24.61	24.61	24.32	-0.12%
Apr 27, 2026	24.64	24.64	24.64	24.64	24.35	-