Ocean Park Tactical Bond Fund Instl Class Shares (STBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.04 (0.17%)
At close: Oct 15, 2026
STBJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Oct 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Oct 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Oct 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Oct 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Oct 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Oct 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Oct 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Oct 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Oct 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Oct 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Sep 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Sep 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Sep 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.92 | -0.45% |
| Sep 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.03 | -0.08% |
| Sep 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | -0.29% |
| Sep 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.12 | -0.70% |
| Sep 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | - |
| Sep 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | 0.16% |
| Sep 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.25 | -0.16% |
| Sep 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | 0.29% |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.22 | 0.04% |
| Sep 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.21 | -0.16% |
| Sep 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.25 | -0.16% |
| Sep 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | - |
| Sep 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | -0.41% |
| Sep 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.39 | -0.20% |
| Sep 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.44 | - |
| Sep 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.44 | -0.08% |
| Sep 3, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.46 | 0.12% |
| Sep 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.43 | 0.04% |
| Sep 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.42 | -0.25% |
| Aug 31, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | - |
| Aug 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | -0.08% |
| Aug 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.50 | -0.04% |
| Aug 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.51 | - |
| Aug 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.51 | 0.20% |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.46 | 0.08% |
| Aug 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.44 | 0.08% |
| Aug 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.42 | -0.20% |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.47 | 0.20% |
| Aug 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.42 | -0.12% |
| Aug 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.45 | -0.12% |
| Aug 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.48 | -0.04% |
| Aug 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.49 | 0.16% |
| Aug 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.45 | 0.16% |
| Aug 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.41 | 0.04% |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.40 | -0.16% |
| Aug 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.44 | 0.20% |
| Aug 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.39 | -0.04% |