STBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.65	24.65	24.65	24.65	24.65	-0.16%
Jul 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.04%
Jul 6, 2026	24.70	24.70	24.70	24.70	24.70	0.12%
Jul 2, 2026	24.67	24.67	24.67	24.67	24.67	0.12%
Jul 1, 2026	24.64	24.64	24.64	24.64	24.64	0.04%
Jun 30, 2026	24.63	24.63	24.63	24.63	24.63	-0.04%
Jun 29, 2026	24.64	24.64	24.64	24.64	24.64	0.17%
Jun 26, 2026	24.71	24.71	24.71	24.71	24.60	-0.04%
Jun 25, 2026	24.72	24.72	24.72	24.72	24.61	0.04%
Jun 24, 2026	24.71	24.71	24.71	24.71	24.60	-
Jun 23, 2026	24.71	24.71	24.71	24.71	24.60	-0.12%
Jun 22, 2026	24.74	24.74	24.74	24.74	24.63	-0.08%
Jun 18, 2026	24.76	24.76	24.76	24.76	24.65	0.16%
Jun 17, 2026	24.72	24.72	24.72	24.72	24.61	-0.24%
Jun 16, 2026	24.78	24.78	24.78	24.78	24.67	-
Jun 15, 2026	24.78	24.78	24.78	24.78	24.67	0.16%
Jun 12, 2026	24.74	24.74	24.74	24.74	24.63	0.08%
Jun 11, 2026	24.72	24.72	24.72	24.72	24.61	0.41%
Jun 10, 2026	24.62	24.62	24.62	24.62	24.51	-0.12%
Jun 9, 2026	24.65	24.65	24.65	24.65	24.54	0.12%
Jun 8, 2026	24.62	24.62	24.62	24.62	24.51	0.04%
Jun 5, 2026	24.61	24.61	24.61	24.61	24.50	-0.40%
Jun 4, 2026	24.71	24.71	24.71	24.71	24.60	0.16%
Jun 3, 2026	24.67	24.67	24.67	24.67	24.56	-0.24%
Jun 2, 2026	24.73	24.73	24.73	24.73	24.62	0.08%
Jun 1, 2026	24.71	24.71	24.71	24.71	24.60	-0.08%
May 29, 2026	24.73	24.73	24.73	24.73	24.62	0.12%
May 28, 2026	24.70	24.70	24.70	24.70	24.59	0.05%
May 27, 2026	24.80	24.80	24.80	24.80	24.58	-
May 26, 2026	24.80	24.80	24.80	24.80	24.58	0.24%
May 22, 2026	24.74	24.74	24.74	24.74	24.52	0.08%
May 21, 2026	24.72	24.72	24.72	24.72	24.50	0.04%
May 20, 2026	24.71	24.71	24.71	24.71	24.49	0.57%
May 19, 2026	24.57	24.57	24.57	24.57	24.35	-0.24%
May 18, 2026	24.63	24.63	24.63	24.63	24.41	-0.04%
May 15, 2026	24.64	24.64	24.64	24.64	24.42	-0.37%
May 14, 2026	24.73	24.73	24.73	24.73	24.51	-0.04%
May 13, 2026	24.74	24.74	24.74	24.74	24.52	0.04%
May 12, 2026	24.73	24.73	24.73	24.73	24.51	-0.16%
May 11, 2026	24.77	24.77	24.77	24.77	24.55	-0.12%
May 8, 2026	24.80	24.80	24.80	24.80	24.58	0.16%
May 7, 2026	24.76	24.76	24.76	24.76	24.54	-0.24%
May 6, 2026	24.82	24.82	24.82	24.82	24.60	0.29%
May 5, 2026	24.75	24.75	24.75	24.75	24.53	0.12%
May 4, 2026	24.72	24.72	24.72	24.72	24.50	-0.24%
May 1, 2026	24.78	24.78	24.78	24.78	24.56	0.08%
Apr 30, 2026	24.76	24.76	24.76	24.76	24.54	0.24%
Apr 29, 2026	24.70	24.70	24.70	24.70	24.48	-0.22%
Apr 28, 2026	24.87	24.87	24.87	24.87	24.53	-0.12%
Apr 27, 2026	24.90	24.90	24.90	24.90	24.56	0.04%