Ocean Park Tactical Bond A (STBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.04 (-0.17%)
Oct 14, 2026, 2:15 PM EDT
STBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Oct 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Oct 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Oct 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Oct 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Oct 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Oct 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Oct 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Oct 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Oct 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Sep 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Sep 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.19% |
| Sep 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.87 | -0.45% |
| Sep 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.97 | -0.08% |
| Sep 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.99 | -0.33% |
| Sep 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.07 | -0.66% |
| Sep 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.23 | - |
| Sep 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.23 | 0.17% |
| Sep 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.19 | -0.17% |
| Sep 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.23 | 0.29% |
| Sep 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.16 | 0.04% |
| Sep 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.15 | -0.17% |
| Sep 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.19 | -0.21% |
| Sep 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.24 | - |
| Sep 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.24 | -0.37% |
| Sep 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | -0.20% |
| Sep 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.38 | - |
| Sep 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.38 | -0.08% |
| Sep 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.40 | 0.12% |
| Sep 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.37 | - |
| Sep 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.37 | -0.25% |
| Aug 31, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.43 | 0.04% |
| Aug 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.42 | -0.10% |
| Aug 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.45 | -0.04% |
| Aug 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.46 | - |
| Aug 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.46 | 0.20% |
| Aug 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.41 | 0.08% |
| Aug 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.39 | 0.08% |
| Aug 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.37 | -0.20% |
| Aug 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.42 | 0.20% |
| Aug 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.37 | -0.12% |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.40 | -0.12% |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.43 | -0.04% |
| Aug 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.44 | 0.16% |
| Aug 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.40 | 0.16% |
| Aug 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.36 | 0.04% |
| Aug 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.35 | -0.16% |
| Aug 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.39 | 0.16% |
| Aug 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.35 | -0.04% |
| Aug 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.36 | -0.08% |