Ocean Park Tactical Bond Fund Investor Class Shares (STBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.03 (0.12%)
At close: Apr 2, 2026
STBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Apr 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Mar 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.78% |
| Mar 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Mar 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.24 | -0.37% |
| Mar 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.33 | -0.53% |
| Mar 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.46 | 0.24% |
| Mar 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.40 | -0.20% |
| Mar 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.45 | 0.45% |
| Mar 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.34 | -0.61% |
| Mar 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.49 | 0.04% |
| Mar 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.48 | -0.36% |
| Mar 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.57 | 0.33% |
| Mar 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.49 | 0.29% |
| Mar 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.42 | -0.24% |
| Mar 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.48 | -0.57% |
| Mar 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.62 | -0.20% |
| Mar 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | 0.04% |
| Mar 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.66 | 0.24% |
| Mar 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.60 | -0.36% |
| Mar 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.69 | -0.36% |
| Mar 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.78 | 0.32% |
| Mar 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | -0.20% |
| Mar 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | -0.04% |
| Feb 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.76 | -0.20% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.81 | -0.48% |
| Feb 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.82 | 0.08% |
| Feb 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | -0.04% |
| Feb 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | -0.12% |
| Feb 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.84 | 0.04% |
| Feb 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | - |
| Feb 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | 0.16% |
| Feb 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.79 | -0.08% |
| Feb 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | 0.04% |
| Feb 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | -0.04% |
| Feb 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | -0.04% |
| Feb 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.82 | - |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.82 | 0.08% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | 0.28% |
| Feb 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.74 | -0.08% |
| Feb 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | -0.12% |
| Feb 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.78 | -0.04% |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.79 | 0.12% |
| Jan 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.77 | - |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.77 | -0.20% |
| Jan 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.79 | -0.12% |
| Jan 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.82 | - |
| Jan 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.82 | 0.04% |
| Jan 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.81 | -0.08% |
| Jan 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.83 | 0.08% |