Ocean Park Tactical Bond Fund Investor Class Shares (STBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.04 (-0.17%)
At close: Oct 14, 2026
STBNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Oct 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Oct 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Oct 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Oct 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Oct 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Oct 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Oct 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Oct 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Oct 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Sep 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Sep 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.20% |
| Sep 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.85 | -0.42% |
| Sep 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.95 | -0.08% |
| Sep 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.97 | -0.33% |
| Sep 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.05 | -0.70% |
| Sep 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.22 | - |
| Sep 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.22 | 0.20% |
| Sep 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.17 | -0.16% |
| Sep 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.21 | 0.24% |
| Sep 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.15 | 0.04% |
| Sep 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.14 | -0.17% |
| Sep 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.18 | -0.16% |
| Sep 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.22 | - |
| Sep 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.22 | -0.41% |
| Sep 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | -0.21% |
| Sep 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.37 | - |
| Sep 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.37 | -0.08% |
| Sep 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.12% |
| Sep 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.36 | - |
| Sep 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.36 | -0.24% |
| Aug 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.42 | 0.04% |
| Aug 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -0.11% |
| Aug 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.43 | - |
| Aug 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.43 | - |
| Aug 25, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.43 | 0.21% |
| Aug 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | 0.04% |
| Aug 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.37 | 0.12% |
| Aug 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.34 | -0.24% |
| Aug 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.40 | 0.20% |
| Aug 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.35 | -0.12% |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -0.12% |
| Aug 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.41 | -0.04% |
| Aug 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.42 | 0.16% |
| Aug 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | 0.16% |
| Aug 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.34 | 0.04% |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | -0.16% |
| Aug 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.37 | 0.16% |
| Aug 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | -0.04% |
| Aug 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.34 | -0.08% |