STBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.55	24.55	24.55	24.55	24.55	-0.24%
May 18, 2026	24.61	24.61	24.61	24.61	24.61	-0.04%
May 15, 2026	24.62	24.62	24.62	24.62	24.62	-0.36%
May 14, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%
May 13, 2026	24.72	24.72	24.72	24.72	24.72	0.04%
May 12, 2026	24.71	24.71	24.71	24.71	24.71	-0.16%
May 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
May 8, 2026	24.78	24.78	24.78	24.78	24.78	0.16%
May 7, 2026	24.74	24.74	24.74	24.74	24.74	-0.24%
May 6, 2026	24.80	24.80	24.80	24.80	24.80	0.28%
May 5, 2026	24.73	24.73	24.73	24.73	24.73	0.12%
May 4, 2026	24.70	24.70	24.70	24.70	24.70	-0.24%
May 1, 2026	24.76	24.76	24.76	24.76	24.76	0.08%
Apr 30, 2026	24.74	24.74	24.74	24.74	24.74	0.24%
Apr 29, 2026	24.68	24.68	24.68	24.68	24.68	-0.68%
Apr 28, 2026	24.85	24.85	24.85	24.85	24.74	-0.12%
Apr 27, 2026	24.88	24.88	24.88	24.88	24.77	0.04%
Apr 24, 2026	24.87	24.87	24.87	24.87	24.76	0.08%
Apr 23, 2026	24.85	24.85	24.85	24.85	24.74	-0.16%
Apr 22, 2026	24.89	24.89	24.89	24.89	24.78	0.12%
Apr 21, 2026	24.86	24.86	24.86	24.86	24.75	-0.20%
Apr 20, 2026	24.91	24.91	24.91	24.91	24.80	-0.04%
Apr 17, 2026	24.92	24.92	24.92	24.92	24.81	0.32%
Apr 16, 2026	24.84	24.84	24.84	24.84	24.73	-0.08%
Apr 15, 2026	24.86	24.86	24.86	24.86	24.75	-0.08%
Apr 14, 2026	24.88	24.88	24.88	24.88	24.77	0.36%
Apr 13, 2026	24.79	24.79	24.79	24.79	24.68	0.20%
Apr 10, 2026	24.74	24.74	24.74	24.74	24.63	-0.24%
Apr 9, 2026	24.80	24.80	24.80	24.80	24.69	0.12%
Apr 8, 2026	24.77	24.77	24.77	24.77	24.66	0.57%
Apr 7, 2026	24.63	24.63	24.63	24.63	24.52	-
Apr 6, 2026	24.63	24.63	24.63	24.63	24.52	0.20%
Apr 2, 2026	24.58	24.58	24.58	24.58	24.47	0.12%
Apr 1, 2026	24.55	24.55	24.55	24.55	24.44	0.33%
Mar 31, 2026	24.47	24.47	24.47	24.47	24.36	0.78%
Mar 30, 2026	24.28	24.28	24.28	24.28	24.17	-0.25%
Mar 27, 2026	24.34	24.34	24.34	24.34	24.13	-0.37%
Mar 26, 2026	24.43	24.43	24.43	24.43	24.22	-0.53%
Mar 25, 2026	24.56	24.56	24.56	24.56	24.35	0.24%
Mar 24, 2026	24.50	24.50	24.50	24.50	24.29	-0.20%
Mar 23, 2026	24.55	24.55	24.55	24.55	24.34	0.45%
Mar 20, 2026	24.44	24.44	24.44	24.44	24.23	-0.61%
Mar 19, 2026	24.59	24.59	24.59	24.59	24.38	0.04%
Mar 18, 2026	24.58	24.58	24.58	24.58	24.37	-0.36%
Mar 17, 2026	24.67	24.67	24.67	24.67	24.46	0.33%
Mar 16, 2026	24.59	24.59	24.59	24.59	24.38	0.29%
Mar 13, 2026	24.52	24.52	24.52	24.52	24.31	-0.24%
Mar 12, 2026	24.58	24.58	24.58	24.58	24.37	-0.57%
Mar 11, 2026	24.72	24.72	24.72	24.72	24.51	-0.20%
Mar 10, 2026	24.77	24.77	24.77	24.77	24.55	0.04%