Skip to main content
logo
Invesco Short Term Bond R (STBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
0.00 (0.00%)
At close: Aug 26, 2026

STBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.078.078.078.078.07-
Aug 25, 20268.078.078.078.078.07-
Aug 24, 20268.078.078.078.078.07-
Aug 21, 20268.078.078.078.078.07-
Aug 20, 20268.078.078.078.078.07-
Aug 19, 20268.078.078.078.078.07-
Aug 18, 20268.078.078.078.078.07-
Aug 17, 20268.078.078.078.078.07-0.12%
Aug 14, 20268.088.088.088.088.08-
Aug 13, 20268.088.088.088.088.080.12%
Aug 12, 20268.078.078.078.078.07-
Aug 11, 20268.078.078.078.078.07-
Aug 10, 20268.078.078.078.078.07-
Aug 7, 20268.078.078.078.078.07-
Aug 6, 20268.078.078.078.078.07-
Aug 5, 20268.078.078.078.078.07-
Aug 4, 20268.078.078.078.078.070.12%
Aug 3, 20268.068.068.068.068.06-
Jul 31, 20268.068.068.068.068.060.29%
Jul 30, 20268.068.068.068.068.04-
Jul 29, 20268.068.068.068.068.04-
Jul 28, 20268.068.068.068.068.040.12%
Jul 27, 20268.058.058.058.058.03-
Jul 24, 20268.058.058.058.058.03-
Jul 23, 20268.058.058.058.058.03-0.12%
Jul 22, 20268.068.068.068.068.04-
Jul 21, 20268.068.068.068.068.04-0.12%
Jul 20, 20268.078.078.078.078.05-
Jul 17, 20268.078.078.078.078.05-0.12%
Jul 16, 20268.088.088.088.088.06-
Jul 15, 20268.088.088.088.088.060.12%
Jul 14, 20268.078.078.078.078.050.12%
Jul 13, 20268.068.068.068.068.04-0.12%
Jul 10, 20268.078.078.078.078.05-0.12%
Jul 9, 20268.088.088.088.088.060.12%
Jul 8, 20268.078.078.078.078.05-0.12%
Jul 7, 20268.088.088.088.088.06-
Jul 6, 20268.088.088.088.088.06-
Jul 2, 20268.088.088.088.088.06-
Jul 1, 20268.088.088.088.088.06-
Jun 30, 20268.088.088.088.088.060.30%
Jun 29, 20268.088.088.088.088.03-
Jun 25, 20268.088.088.088.088.03-
Jun 24, 20268.088.088.088.088.030.12%
Jun 23, 20268.078.078.078.078.02-
Jun 22, 20268.078.078.078.078.02-
Jun 18, 20268.078.078.078.078.02-
Jun 17, 20268.078.078.078.078.02-0.25%
Jun 16, 20268.098.098.098.098.04-
Jun 15, 20268.098.098.098.098.04-