Skip to main content
logo
Invesco Short Term Bond Fund (STBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
0.00 (0.00%)
At close: Jul 7, 2026

STBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.078.078.078.078.07-0.12%
Jul 7, 20268.088.088.088.088.08-
Jul 6, 20268.088.088.088.088.08-
Jul 2, 20268.088.088.088.088.08-
Jul 1, 20268.088.088.088.088.08-
Jun 30, 20268.088.088.088.088.080.29%
Jun 29, 20268.088.088.088.088.06-
Jun 25, 20268.088.088.088.088.06-
Jun 24, 20268.088.088.088.088.060.12%
Jun 23, 20268.078.078.078.078.05-
Jun 22, 20268.078.078.078.078.05-
Jun 18, 20268.078.078.078.078.05-
Jun 17, 20268.078.078.078.078.05-0.25%
Jun 16, 20268.098.098.098.098.07-
Jun 15, 20268.098.098.098.098.07-
Jun 12, 20268.098.098.098.098.07-
Jun 11, 20268.098.098.098.098.070.12%
Jun 10, 20268.088.088.088.088.06-
Jun 9, 20268.088.088.088.088.060.12%
Jun 8, 20268.078.078.078.078.05-
Jun 5, 20268.078.078.078.078.05-0.25%
Jun 4, 20268.098.098.098.098.07-
Jun 3, 20268.098.098.098.098.07-
Jun 2, 20268.098.098.098.098.07-
Jun 1, 20268.098.098.098.098.07-0.12%
May 29, 20268.108.108.108.108.080.42%
May 28, 20268.098.098.098.098.04-
May 27, 20268.098.098.098.098.04-
May 26, 20268.098.098.098.098.040.12%
May 22, 20268.088.088.088.088.03-
May 21, 20268.088.088.088.088.03-0.12%
May 20, 20268.098.098.098.098.040.25%
May 19, 20268.078.078.078.078.02-0.12%
May 18, 20268.088.088.088.088.03-
May 15, 20268.088.088.088.088.03-0.12%
May 14, 20268.098.098.098.098.04-
May 13, 20268.098.098.098.098.04-
May 12, 20268.098.098.098.098.04-0.12%
May 11, 20268.108.108.108.108.05-
May 8, 20268.108.108.108.108.05-
May 7, 20268.108.108.108.108.05-0.12%
May 6, 20268.118.118.118.118.060.25%
May 5, 20268.098.098.098.098.04-
May 4, 20268.098.098.098.098.04-0.12%
May 1, 20268.108.108.108.108.05-
Apr 30, 20268.108.108.108.108.050.41%
Apr 29, 20268.098.098.098.098.02-0.12%
Apr 28, 20268.108.108.108.108.03-0.12%
Apr 27, 20268.118.118.118.118.04-
Apr 24, 20268.118.118.118.118.04-