Skip to main content
logo
Invesco Short Term Bond Fund (STBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
0.00 (0.00%)
At close: Jul 8, 2026

STBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.068.068.068.068.06-
Jul 7, 20268.068.068.068.068.06-0.12%
Jul 6, 20268.078.078.078.078.07-
Jul 2, 20268.078.078.078.078.070.12%
Jul 1, 20268.068.068.068.068.06-
Jun 30, 20268.068.068.068.068.060.21%
Jun 29, 20268.078.078.078.078.04-
Jun 25, 20268.078.078.078.078.04-
Jun 24, 20268.078.078.078.078.040.12%
Jun 23, 20268.068.068.068.068.03-
Jun 22, 20268.068.068.068.068.03-
Jun 18, 20268.068.068.068.068.03-
Jun 17, 20268.068.068.068.068.03-0.25%
Jun 16, 20268.088.088.088.088.05-
Jun 15, 20268.088.088.088.088.050.12%
Jun 12, 20268.078.078.078.078.04-0.12%
Jun 11, 20268.088.088.088.088.050.12%
Jun 10, 20268.078.078.078.078.04-
Jun 9, 20268.078.078.078.078.040.12%
Jun 8, 20268.068.068.068.068.03-
Jun 5, 20268.068.068.068.068.03-0.25%
Jun 4, 20268.088.088.088.088.050.12%
Jun 3, 20268.078.078.078.078.04-0.12%
Jun 2, 20268.088.088.088.088.05-
Jun 1, 20268.088.088.088.088.05-0.12%
May 29, 20268.098.098.098.098.060.45%
May 28, 20268.088.088.088.088.03-
May 27, 20268.088.088.088.088.03-
May 26, 20268.088.088.088.088.030.12%
May 22, 20268.078.078.078.078.02-
May 21, 20268.078.078.078.078.02-
May 20, 20268.078.078.078.078.020.12%
May 19, 20268.068.068.068.068.01-0.12%
May 18, 20268.078.078.078.078.02-
May 15, 20268.078.078.078.078.02-0.12%
May 14, 20268.088.088.088.088.03-
May 13, 20268.088.088.088.088.03-
May 12, 20268.088.088.088.088.03-
May 11, 20268.088.088.088.088.03-0.12%
May 8, 20268.098.098.098.098.04-
May 7, 20268.098.098.098.098.04-
May 6, 20268.098.098.098.098.040.12%
May 5, 20268.088.088.088.088.03-
May 4, 20268.088.088.088.088.03-0.12%
May 1, 20268.098.098.098.098.04-
Apr 30, 20268.098.098.098.098.040.46%
Apr 29, 20268.088.088.088.088.00-0.12%
Apr 28, 20268.098.098.098.098.01-0.12%
Apr 27, 20268.108.108.108.108.02-
Apr 24, 20268.108.108.108.108.020.12%