Skip to main content
logo
Virtus Silvant Large-Cap Growth Stock Fund Class I (STCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.02 (0.12%)
At close: Apr 2, 2026

STCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4116.4116.4116.4116.410.12%
Apr 1, 202616.3916.3916.3916.3916.390.99%
Mar 31, 202616.2316.2316.2316.2316.234.11%
Mar 30, 202615.5915.5915.5915.5915.59-0.45%
Mar 27, 202615.6615.6615.6615.6615.66-2.49%
Mar 26, 202616.0616.0616.0616.0616.06-2.43%
Mar 25, 202616.4616.4616.4616.4616.460.80%
Mar 24, 202616.3316.3316.3316.3316.33-1.15%
Mar 23, 202616.5216.5216.5216.5216.521.47%
Mar 20, 202616.2816.2816.2816.2816.28-1.69%
Mar 19, 202616.5616.5616.5616.5616.56-0.42%
Mar 18, 202616.6316.6316.6316.6316.63-1.25%
Mar 17, 202616.8416.8416.8416.8416.84-
Mar 16, 202616.8416.8416.8416.8416.841.20%
Mar 13, 202616.6416.6416.6416.6416.64-1.07%
Mar 12, 202616.8216.8216.8216.8216.82-1.81%
Mar 11, 202617.1317.1317.1317.1317.13-0.17%
Mar 10, 202617.1617.1617.1617.1617.16-0.29%
Mar 9, 202617.2117.2117.2117.2117.211.29%
Mar 6, 202616.9916.9916.9916.9916.99-1.34%
Mar 5, 202617.2217.2217.2217.2217.220.06%
Mar 4, 202617.2117.2117.2117.2117.210.88%
Mar 3, 202617.0617.0617.0617.0617.06-0.52%
Mar 2, 202617.1517.1517.1517.1517.150.35%
Feb 27, 202617.0917.0917.0917.0917.09-0.87%
Feb 26, 202617.2417.2417.2417.2417.24-0.92%
Feb 25, 202617.4017.4017.4017.4017.401.28%
Feb 24, 202617.1817.1817.1817.1817.180.94%
Feb 23, 202617.0217.0217.0217.0217.02-1.39%
Feb 20, 202617.2617.2617.2617.2617.260.76%
Feb 19, 202617.1317.1317.1317.1317.13-0.23%
Feb 18, 202617.1717.1717.1717.1717.170.76%
Feb 17, 202617.0417.0417.0417.0417.040.59%
Feb 13, 202616.9416.9416.9416.9416.94-0.53%
Feb 12, 202617.0317.0317.0317.0317.03-1.96%
Feb 11, 202617.3717.3717.3717.3717.37-0.57%
Feb 10, 202617.4717.4717.4717.4717.47-0.51%
Feb 9, 202617.5617.5617.5617.5617.560.98%
Feb 6, 202617.3917.3917.3917.3917.392.11%
Feb 5, 202617.0317.0317.0317.0317.03-2.01%
Feb 4, 202617.3817.3817.3817.3817.38-0.86%
Feb 3, 202617.5317.5317.5317.5317.53-2.07%
Feb 2, 202617.9017.9017.9017.9017.900.39%
Jan 30, 202617.8317.8317.8317.8317.83-1.05%
Jan 29, 202618.0218.0218.0218.0218.02-0.44%
Jan 28, 202618.1018.1018.1018.1018.10-0.22%
Jan 27, 202618.1418.1418.1418.1418.140.67%
Jan 26, 202618.0218.0218.0218.0218.020.73%
Jan 23, 202617.8917.8917.8917.8917.890.51%
Jan 22, 202617.8017.8017.8017.8017.800.74%