STCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.04	17.04	17.04	17.04	17.04	0.59%
Feb 13, 2026	16.94	16.94	16.94	16.94	16.94	-0.53%
Feb 12, 2026	17.03	17.03	17.03	17.03	17.03	-1.96%
Feb 11, 2026	17.37	17.37	17.37	17.37	17.37	-0.57%
Feb 10, 2026	17.47	17.47	17.47	17.47	17.47	-0.51%
Feb 9, 2026	17.56	17.56	17.56	17.56	17.56	0.98%
Feb 6, 2026	17.39	17.39	17.39	17.39	17.39	2.11%
Feb 5, 2026	17.03	17.03	17.03	17.03	17.03	-2.01%
Feb 4, 2026	17.38	17.38	17.38	17.38	17.38	-0.86%
Feb 3, 2026	17.53	17.53	17.53	17.53	17.53	-2.07%
Feb 2, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Jan 30, 2026	17.83	17.83	17.83	17.83	17.83	-1.05%
Jan 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Jan 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Jan 27, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Jan 26, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Jan 23, 2026	17.89	17.89	17.89	17.89	17.89	0.51%
Jan 22, 2026	17.80	17.80	17.80	17.80	17.80	0.74%
Jan 21, 2026	17.67	17.67	17.67	17.67	17.67	0.74%
Jan 20, 2026	17.54	17.54	17.54	17.54	17.54	-2.45%
Jan 16, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Jan 15, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jan 14, 2026	18.03	18.03	18.03	18.03	18.03	-1.37%
Jan 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jan 12, 2026	18.35	18.35	18.35	18.35	18.35	-
Jan 9, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Jan 8, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Jan 7, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jan 6, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jan 5, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jan 2, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.76%
Dec 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.16%
Dec 29, 2025	18.37	18.37	18.37	18.37	18.37	-0.43%
Dec 26, 2025	18.45	18.45	18.45	18.45	18.45	-
Dec 24, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Dec 23, 2025	18.41	18.41	18.41	18.41	18.41	0.77%
Dec 22, 2025	18.27	18.27	18.27	18.27	18.27	0.55%
Dec 19, 2025	18.17	18.17	18.17	18.17	18.17	1.34%
Dec 18, 2025	17.93	17.93	17.93	17.93	17.93	1.36%
Dec 17, 2025	17.69	17.69	17.69	17.69	17.69	-1.78%
Dec 16, 2025	18.01	18.01	18.01	18.01	18.01	-0.88%
Dec 15, 2025	18.00	18.00	18.00	18.17	18.00	-0.38%
Dec 12, 2025	18.07	18.07	18.07	18.24	18.07	-1.51%
Dec 11, 2025	18.35	18.35	18.35	18.52	18.35	0.05%
Dec 10, 2025	18.34	18.34	18.34	18.51	18.34	0.22%
Dec 9, 2025	18.30	18.30	18.30	18.47	18.30	-0.05%
Dec 8, 2025	18.31	18.31	18.31	18.48	18.31	-0.05%
Dec 5, 2025	18.32	18.32	18.32	18.49	18.32	0.27%
Dec 4, 2025	18.27	18.27	18.27	18.44	18.27	0.22%