STCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Jul 2, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 30, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	2.01%
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
Jun 25, 2026	17.79	17.79	17.79	17.79	17.79	-1.28%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.48%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.28	-1.93%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.41%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
Jun 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.76	2.67%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.27	0.05%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.26	1.55%
Jun 10, 2026	18.07	18.07	18.07	18.07	17.98	-2.22%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.39	-0.65%
Jun 8, 2026	18.60	18.60	18.60	18.60	18.51	0.05%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.50	-3.18%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.11	0.47%
Jun 3, 2026	19.11	19.11	19.11	19.11	19.02	-1.50%
Jun 2, 2026	19.40	19.40	19.40	19.40	19.31	-0.77%
Jun 1, 2026	19.55	19.55	19.55	19.55	19.46	1.24%
May 29, 2026	19.31	19.31	19.31	19.31	19.22	0.52%
May 28, 2026	19.21	19.21	19.21	19.21	19.12	1.37%
May 27, 2026	18.95	18.95	18.95	18.95	18.86	0.11%
May 26, 2026	18.93	18.93	18.93	18.93	18.84	0.47%
May 22, 2026	18.84	18.84	18.84	18.84	18.75	-0.15%
May 21, 2026	18.87	18.87	18.87	18.87	18.78	0.15%
May 20, 2026	18.84	18.84	18.84	18.84	18.75	1.40%
May 19, 2026	18.58	18.58	18.58	18.58	18.49	-0.69%
May 18, 2026	18.71	18.71	18.71	18.71	18.62	-0.11%
May 15, 2026	18.73	18.73	18.73	18.73	18.64	-1.11%
May 14, 2026	18.94	18.94	18.94	18.94	18.85	1.28%
May 13, 2026	18.70	18.70	18.70	18.70	18.61	0.81%
May 12, 2026	18.55	18.55	18.55	18.55	18.46	-0.11%
May 11, 2026	18.57	18.57	18.57	18.57	18.48	-0.32%
May 8, 2026	18.63	18.63	18.63	18.63	18.54	-0.16%
May 7, 2026	18.66	18.66	18.66	18.66	18.57	-
May 6, 2026	18.66	18.66	18.66	18.66	18.57	1.85%
May 5, 2026	18.32	18.32	18.32	18.32	18.23	0.49%
May 4, 2026	18.23	18.23	18.23	18.23	18.14	-0.21%
May 1, 2026	18.27	18.27	18.27	18.27	18.18	0.66%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.06	0.33%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.00	-0.39%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.07	-0.87%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.23	0.27%