STCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
May 15, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
May 14, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
May 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
May 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
May 7, 2026	18.66	18.66	18.66	18.66	18.66	-
May 6, 2026	18.66	18.66	18.66	18.66	18.66	1.86%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	1.56%
Apr 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Apr 22, 2026	18.23	18.23	18.23	18.23	18.23	1.79%
Apr 21, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Apr 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Apr 17, 2026	18.12	18.12	18.12	18.12	18.12	1.46%
Apr 16, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Apr 15, 2026	17.87	17.87	17.87	17.87	17.87	1.53%
Apr 14, 2026	17.60	17.60	17.60	17.60	17.60	1.79%
Apr 13, 2026	17.29	17.29	17.29	17.29	17.29	1.29%
Apr 10, 2026	17.07	17.07	17.07	17.07	17.07	0.12%
Apr 9, 2026	17.05	17.05	17.05	17.05	17.05	0.53%
Apr 8, 2026	16.96	16.96	16.96	16.96	16.96	2.54%
Apr 7, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Apr 6, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Apr 2, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Apr 1, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
Mar 31, 2026	16.23	16.23	16.23	16.23	16.23	4.11%
Mar 30, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Mar 27, 2026	15.66	15.66	15.66	15.66	15.66	-2.49%
Mar 26, 2026	16.06	16.06	16.06	16.06	16.06	-2.43%
Mar 25, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Mar 24, 2026	16.33	16.33	16.33	16.33	16.33	-1.15%
Mar 23, 2026	16.52	16.52	16.52	16.52	16.52	1.47%
Mar 20, 2026	16.28	16.28	16.28	16.28	16.28	-1.69%
Mar 19, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%
Mar 18, 2026	16.63	16.63	16.63	16.63	16.63	-1.25%
Mar 17, 2026	16.84	16.84	16.84	16.84	16.84	-
Mar 16, 2026	16.84	16.84	16.84	16.84	16.84	1.20%
Mar 13, 2026	16.64	16.64	16.64	16.64	16.64	-1.07%
Mar 12, 2026	16.82	16.82	16.82	16.82	16.82	-1.81%
Mar 11, 2026	17.13	17.13	17.13	17.13	17.13	-0.17%
Mar 10, 2026	17.16	17.16	17.16	17.16	17.16	-0.29%