STCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	-2.18%
Oct 13, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Oct 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Oct 9, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Oct 8, 2026	19.22	19.22	19.22	19.22	19.22	-1.23%
Oct 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Oct 6, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Oct 5, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Oct 2, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Oct 1, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Sep 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Sep 29, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Sep 25, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Sep 24, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Sep 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Sep 22, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Sep 21, 2026	19.13	19.13	19.13	19.13	19.13	2.35%
Sep 18, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Sep 17, 2026	18.59	18.59	18.59	18.59	18.59	1.47%
Sep 16, 2026	18.32	18.32	18.32	18.32	18.32	-
Sep 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Sep 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Sep 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Sep 3, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Sep 1, 2026	18.44	18.44	18.44	18.44	18.44	-1.23%
Aug 31, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	1.89%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Aug 25, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.42%
Aug 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Aug 12, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%