STCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Aug 25, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.42%
Aug 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Aug 12, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	2.47%
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	2.37%
Jul 31, 2026	18.17	18.17	18.17	18.17	18.17	1.40%
Jul 30, 2026	17.92	17.92	17.92	17.92	17.92	2.17%
Jul 29, 2026	17.54	17.54	17.54	17.54	17.54	-1.46%
Jul 28, 2026	17.80	17.80	17.80	17.80	17.80	-
Jul 27, 2026	17.80	17.80	17.80	17.80	17.80	-0.11%
Jul 24, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-1.54%
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.66%
Jul 21, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
Jul 20, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Jul 17, 2026	18.09	18.09	18.09	18.09	18.09	-1.47%
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
Jul 15, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Jul 13, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Jul 2, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 30, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	2.01%
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
Jun 25, 2026	17.79	17.79	17.79	17.79	17.79	-1.28%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.48%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.28	-1.93%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.41%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
Jun 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%