Virtus Silvant Large-Cap Growth Stock Fund Class A (STCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
-0.05 (-0.52%)
Feb 13, 2026, 9:30 AM EST
STCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Feb 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.94% |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Feb 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Feb 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.07% |
| Feb 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.94% |
| Feb 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Feb 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.98% |
| Feb 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jan 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.03% |
| Jan 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Jan 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Jan 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Jan 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Jan 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jan 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jan 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Jan 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.53% |
| Jan 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Jan 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Jan 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Jan 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Jan 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jan 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Jan 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jan 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jan 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| Jan 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Dec 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| Dec 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Dec 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Dec 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Dec 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Dec 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Dec 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Dec 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Dec 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Dec 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.77% |
| Dec 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.56% |
| Dec 15, 2025 | 10.71 | 10.71 | 10.71 | 10.88 | 10.71 | -0.46% |
| Dec 12, 2025 | 10.76 | 10.76 | 10.76 | 10.93 | 10.76 | -1.53% |
| Dec 11, 2025 | 10.93 | 10.93 | 10.93 | 11.10 | 10.93 | 0.09% |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 11.09 | 10.92 | 0.18% |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 11.07 | 10.90 | - |
| Dec 8, 2025 | 10.90 | 10.90 | 10.90 | 11.07 | 10.90 | -0.09% |
| Dec 5, 2025 | 10.91 | 10.91 | 10.91 | 11.08 | 10.91 | 0.27% |
| Dec 4, 2025 | 10.88 | 10.88 | 10.88 | 11.05 | 10.88 | 0.18% |
| Dec 3, 2025 | 10.86 | 10.86 | 10.86 | 11.03 | 10.86 | -0.36% |