Virtus Silvant Large-Cap Growth Stock Fund Class A (STCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.01 (0.11%)
At close: Apr 2, 2026
STCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Mar 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 4.00% |
| Mar 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Mar 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.55% |
| Mar 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.38% |
| Mar 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Mar 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Mar 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Mar 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% |
| Mar 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Mar 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.77% |
| Mar 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Mar 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Mar 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.34% |
| Mar 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Mar 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Mar 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Feb 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.92% |
| Feb 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Feb 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Feb 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.34% |
| Feb 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Feb 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Feb 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Feb 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Feb 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Feb 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.95% |
| Feb 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Feb 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Feb 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Feb 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.09% |
| Feb 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.95% |
| Feb 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Feb 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.99% |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Jan 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Jan 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Jan 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jan 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Jan 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Jan 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jan 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |