STCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Jul 6, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
Jul 2, 2026	10.23	10.23	10.23	10.23	10.23	-1.06%
Jul 1, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jun 30, 2026	10.35	10.35	10.35	10.35	10.35	1.17%
Jun 29, 2026	10.23	10.23	10.23	10.23	10.23	1.99%
Jun 26, 2026	10.03	10.03	10.03	10.03	10.03	0.91%
Jun 25, 2026	9.94	9.94	9.94	9.94	9.94	-1.29%
Jun 24, 2026	10.07	10.07	10.07	10.07	10.07	0.10%
Jun 23, 2026	10.06	10.06	10.06	10.06	10.06	-1.57%
Jun 22, 2026	10.22	10.22	10.22	10.22	10.22	-1.83%
Jun 18, 2026	10.41	10.41	10.41	10.41	10.41	1.36%
Jun 17, 2026	10.27	10.27	10.27	10.27	10.27	-1.34%
Jun 16, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.48	2.62%
Jun 12, 2026	10.30	10.30	10.30	10.30	10.21	0.10%
Jun 11, 2026	10.29	10.29	10.29	10.29	10.20	1.48%
Jun 10, 2026	10.14	10.14	10.14	10.14	10.05	-2.22%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.28	-0.68%
Jun 8, 2026	10.44	10.44	10.44	10.44	10.35	0.10%
Jun 5, 2026	10.43	10.43	10.43	10.43	10.34	-3.16%
Jun 4, 2026	10.77	10.77	10.77	10.77	10.68	0.47%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.63	-1.47%
Jun 2, 2026	10.88	10.88	10.88	10.88	10.79	-0.82%
Jun 1, 2026	10.97	10.97	10.97	10.97	10.88	1.20%
May 29, 2026	10.84	10.84	10.84	10.84	10.75	0.55%
May 28, 2026	10.78	10.78	10.78	10.78	10.69	1.41%
May 27, 2026	10.63	10.63	10.63	10.63	10.54	0.09%
May 26, 2026	10.62	10.62	10.62	10.62	10.53	0.47%
May 22, 2026	10.57	10.57	10.57	10.57	10.48	-0.18%
May 21, 2026	10.59	10.59	10.59	10.59	10.50	0.18%
May 20, 2026	10.57	10.57	10.57	10.57	10.48	1.44%
May 19, 2026	10.42	10.42	10.42	10.42	10.33	-0.76%
May 18, 2026	10.50	10.50	10.50	10.50	10.41	-0.10%
May 15, 2026	10.51	10.51	10.51	10.51	10.42	-1.13%
May 14, 2026	10.63	10.63	10.63	10.63	10.54	1.34%
May 13, 2026	10.49	10.49	10.49	10.49	10.40	0.77%
May 12, 2026	10.41	10.41	10.41	10.41	10.32	-0.10%
May 11, 2026	10.42	10.42	10.42	10.42	10.33	-0.39%
May 8, 2026	10.46	10.46	10.46	10.46	10.37	-0.09%
May 7, 2026	10.47	10.47	10.47	10.47	10.38	-
May 6, 2026	10.47	10.47	10.47	10.47	10.38	1.84%
May 5, 2026	10.28	10.28	10.28	10.28	10.19	0.49%
May 4, 2026	10.23	10.23	10.23	10.23	10.14	-0.20%
May 1, 2026	10.25	10.25	10.25	10.25	10.16	0.58%
Apr 30, 2026	10.19	10.19	10.19	10.19	10.10	0.40%
Apr 29, 2026	10.15	10.15	10.15	10.15	10.06	-0.40%
Apr 28, 2026	10.19	10.19	10.19	10.19	10.10	-0.87%
Apr 27, 2026	10.28	10.28	10.28	10.28	10.19	0.30%