Virtus Silvant Large-Cap Growth Stock Fund Class A (STCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
-0.02 (-0.19%)
At close: Aug 26, 2026
STCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Aug 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.77% |
| Aug 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Aug 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| Aug 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Aug 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Aug 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Aug 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% |
| Aug 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.13% |
| Aug 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Aug 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Aug 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.50% |
| Aug 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.36% |
| Jul 31, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |
| Jul 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.14% |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jul 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Jul 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Jul 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Jul 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% |
| Jul 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Jul 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jul 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| Jul 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Jul 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Jul 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| Jul 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Jul 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Jul 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Jul 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Jul 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Jul 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Jul 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Jun 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.17% |
| Jun 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.99% |
| Jun 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Jun 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.29% |
| Jun 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Jun 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| Jun 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.83% |
| Jun 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.36% |
| Jun 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Jun 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |