Virtus Silvant Large-Cap Growth Stock Fund Class A (STCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
-0.08 (-0.76%)
At close: May 19, 2026
STCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| May 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| May 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| May 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| May 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| May 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| May 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| May 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.85% |
| May 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| May 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| May 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Apr 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Apr 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Apr 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Apr 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| Apr 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.79% |
| Apr 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Apr 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Apr 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| Apr 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.52% |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.75% |
| Apr 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| Apr 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Apr 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.48% |
| Apr 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Apr 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Apr 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Apr 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Mar 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 4.00% |
| Mar 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Mar 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.55% |
| Mar 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.38% |
| Mar 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Mar 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Mar 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Mar 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% |
| Mar 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Mar 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.77% |
| Mar 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Mar 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |