STCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.25	17.25	17.25	17.25	17.25	-0.58%
Feb 12, 2026	17.35	17.35	17.35	17.35	17.35	-1.92%
Feb 11, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Feb 10, 2026	17.79	17.79	17.79	17.79	17.79	-0.50%
Feb 9, 2026	17.88	17.88	17.88	17.88	17.88	0.96%
Feb 6, 2026	17.71	17.71	17.71	17.71	17.71	2.13%
Feb 5, 2026	17.34	17.34	17.34	17.34	17.34	-2.03%
Feb 4, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%
Feb 3, 2026	17.85	17.85	17.85	17.85	17.85	-2.03%
Feb 2, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jan 30, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Jan 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Jan 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Jan 27, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jan 26, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Jan 22, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Jan 21, 2026	17.99	17.99	17.99	17.99	17.99	0.73%
Jan 20, 2026	17.86	17.86	17.86	17.86	17.86	-2.46%
Jan 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Jan 15, 2026	18.35	18.35	18.35	18.35	18.35	-
Jan 14, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jan 12, 2026	18.69	18.69	18.69	18.69	18.69	-
Jan 9, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Jan 7, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jan 6, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jan 2, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Dec 31, 2025	18.53	18.53	18.53	18.53	18.53	-0.80%
Dec 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%
Dec 26, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Dec 24, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
Dec 23, 2025	18.75	18.75	18.75	18.75	18.75	0.75%
Dec 22, 2025	18.61	18.61	18.61	18.61	18.61	0.54%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	1.37%
Dec 18, 2025	18.26	18.26	18.26	18.26	18.26	1.33%
Dec 17, 2025	18.02	18.02	18.02	18.02	18.02	-1.74%
Dec 16, 2025	18.34	18.34	18.34	18.34	18.34	-0.81%
Dec 15, 2025	18.32	18.32	18.32	18.49	18.32	-0.43%
Dec 12, 2025	18.40	18.40	18.40	18.57	18.40	-1.54%
Dec 11, 2025	18.69	18.69	18.69	18.86	18.69	0.11%
Dec 10, 2025	18.67	18.67	18.67	18.84	18.67	0.21%
Dec 9, 2025	18.63	18.63	18.63	18.80	18.63	-0.11%
Dec 8, 2025	18.65	18.65	18.65	18.82	18.65	-
Dec 5, 2025	18.65	18.65	18.65	18.82	18.65	0.21%
Dec 4, 2025	18.61	18.61	18.61	18.78	18.61	0.27%
Dec 3, 2025	18.56	18.56	18.56	18.73	18.56	-0.37%