Skip to main content
logo
Virtus Silvant Large-Cap Growth Stock Fund Class R6 (STCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.02 (0.12%)
At close: Apr 2, 2026

STCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7116.7116.7116.7116.710.12%
Apr 1, 202616.6916.6916.6916.6916.690.97%
Mar 31, 202616.5316.5316.5316.5316.534.09%
Mar 30, 202615.8815.8815.8815.8815.88-0.38%
Mar 27, 202615.9415.9415.9415.9415.94-2.51%
Mar 26, 202616.3516.3516.3516.3516.35-2.39%
Mar 25, 202616.7516.7516.7516.7516.750.78%
Mar 24, 202616.6216.6216.6216.6216.62-1.19%
Mar 23, 202616.8216.8216.8216.8216.821.45%
Mar 20, 202616.5816.5816.5816.5816.58-1.66%
Mar 19, 202616.8616.8616.8616.8616.86-0.41%
Mar 18, 202616.9316.9316.9316.9316.93-1.23%
Mar 17, 202617.1417.1417.1417.1417.14-
Mar 16, 202617.1417.1417.1417.1417.141.18%
Mar 13, 202616.9416.9416.9416.9416.94-1.11%
Mar 12, 202617.1317.1317.1317.1317.13-1.78%
Mar 11, 202617.4417.4417.4417.4417.44-0.17%
Mar 10, 202617.4717.4717.4717.4717.47-0.34%
Mar 9, 202617.5317.5317.5317.5317.531.33%
Mar 6, 202617.3017.3017.3017.3017.30-1.31%
Mar 5, 202617.5317.5317.5317.5317.530.06%
Mar 4, 202617.5217.5217.5217.5217.520.86%
Mar 3, 202617.3717.3717.3717.3717.37-0.52%
Mar 2, 202617.4617.4617.4617.4617.460.34%
Feb 27, 202617.4017.4017.4017.4017.40-0.91%
Feb 26, 202617.5617.5617.5617.5617.56-0.90%
Feb 25, 202617.7217.7217.7217.7217.721.32%
Feb 24, 202617.4917.4917.4917.4917.490.92%
Feb 23, 202617.3317.3317.3317.3317.33-1.42%
Feb 20, 202617.5817.5817.5817.5817.580.80%
Feb 19, 202617.4417.4417.4417.4417.44-0.23%
Feb 18, 202617.4817.4817.4817.4817.480.75%
Feb 17, 202617.3517.3517.3517.3517.350.58%
Feb 13, 202617.2517.2517.2517.2517.25-0.58%
Feb 12, 202617.3517.3517.3517.3517.35-1.92%
Feb 11, 202617.6917.6917.6917.6917.69-0.56%
Feb 10, 202617.7917.7917.7917.7917.79-0.50%
Feb 9, 202617.8817.8817.8817.8817.880.96%
Feb 6, 202617.7117.7117.7117.7117.712.13%
Feb 5, 202617.3417.3417.3417.3417.34-2.03%
Feb 4, 202617.7017.7017.7017.7017.70-0.84%
Feb 3, 202617.8517.8517.8517.8517.85-2.03%
Feb 2, 202618.2218.2218.2218.2218.220.33%
Jan 30, 202618.1618.1618.1618.1618.16-1.04%
Jan 29, 202618.3518.3518.3518.3518.35-0.43%
Jan 28, 202618.4318.4318.4318.4318.43-0.22%
Jan 27, 202618.4718.4718.4718.4718.470.65%
Jan 26, 202618.3518.3518.3518.3518.350.71%
Jan 23, 202618.2218.2218.2218.2218.220.50%
Jan 22, 202618.1318.1318.1318.1318.130.78%