STCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	1.97%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	-1.90%
Jun 18, 2026	18.98	18.98	18.98	18.98	18.98	1.44%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
Jun 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Jun 15, 2026	19.19	19.19	19.19	19.19	19.10	2.68%
Jun 12, 2026	18.69	18.69	18.69	18.69	18.60	0.05%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.59	1.52%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.31	-2.18%
Jun 9, 2026	18.81	18.81	18.81	18.81	18.72	-0.69%
Jun 8, 2026	18.94	18.94	18.94	18.94	18.85	0.11%
Jun 5, 2026	18.92	18.92	18.92	18.92	18.83	-3.22%
Jun 4, 2026	19.55	19.55	19.55	19.55	19.46	0.52%
Jun 3, 2026	19.45	19.45	19.45	19.45	19.36	-1.52%
Jun 2, 2026	19.75	19.75	19.75	19.75	19.66	-0.75%
Jun 1, 2026	19.90	19.90	19.90	19.90	19.81	1.22%
May 29, 2026	19.66	19.66	19.66	19.66	19.57	0.51%
May 28, 2026	19.56	19.56	19.56	19.56	19.47	1.40%
May 27, 2026	19.29	19.29	19.29	19.29	19.20	0.05%
May 26, 2026	19.28	19.28	19.28	19.28	19.19	0.52%
May 22, 2026	19.18	19.18	19.18	19.18	19.09	-0.15%
May 21, 2026	19.21	19.21	19.21	19.21	19.12	0.15%
May 20, 2026	19.18	19.18	19.18	19.18	19.09	1.43%
May 19, 2026	18.91	18.91	18.91	18.91	18.82	-0.73%
May 18, 2026	19.05	19.05	19.05	19.05	18.96	-0.11%
May 15, 2026	19.07	19.07	19.07	19.07	18.98	-1.09%
May 14, 2026	19.28	19.28	19.28	19.28	19.19	1.31%
May 13, 2026	19.03	19.03	19.03	19.03	18.94	0.74%
May 12, 2026	18.89	18.89	18.89	18.89	18.80	-0.11%
May 11, 2026	18.91	18.91	18.91	18.91	18.82	-0.32%
May 8, 2026	18.97	18.97	18.97	18.97	18.88	-0.15%
May 7, 2026	19.00	19.00	19.00	19.00	18.91	-
May 6, 2026	19.00	19.00	19.00	19.00	18.91	1.82%
May 5, 2026	18.66	18.66	18.66	18.66	18.57	0.54%
May 4, 2026	18.56	18.56	18.56	18.56	18.47	-0.21%
May 1, 2026	18.60	18.60	18.60	18.60	18.51	0.65%
Apr 30, 2026	18.48	18.48	18.48	18.48	18.39	0.33%
Apr 29, 2026	18.42	18.42	18.42	18.42	18.33	-0.38%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.40	-0.86%
Apr 27, 2026	18.65	18.65	18.65	18.65	18.56	0.27%