STCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Oct 14, 2026	19.22	19.22	19.22	19.22	19.22	-2.14%
Oct 13, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Oct 12, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Oct 9, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Oct 8, 2026	19.58	19.58	19.58	19.58	19.58	-1.21%
Oct 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Oct 6, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Oct 5, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Oct 2, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Oct 1, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Sep 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Sep 25, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 24, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Sep 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Sep 22, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	2.42%
Sep 18, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Sep 17, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Sep 16, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 15, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Sep 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Sep 11, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Sep 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.96	-0.58%
Sep 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Sep 3, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Sep 1, 2026	18.78	18.78	18.78	18.78	18.78	-1.26%
Aug 31, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Aug 27, 2026	19.25	19.25	19.25	19.25	19.25	1.85%
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Aug 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Aug 21, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Aug 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.39%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Aug 13, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 7, 2026	19.50	19.50	19.50	19.50	19.50	1.09%
Aug 6, 2026	19.29	19.29	19.29	19.29	19.29	-0.46%