STCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Aug 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Aug 21, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Aug 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.39%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Aug 13, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 7, 2026	19.50	19.50	19.50	19.50	19.50	1.09%
Aug 6, 2026	19.29	19.29	19.29	19.29	19.29	-0.46%
Aug 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	2.48%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	2.38%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	2.18%
Jul 29, 2026	17.86	17.86	17.86	17.86	17.86	-1.49%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-
Jul 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Jul 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Jul 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jul 21, 2026	18.66	18.66	18.66	18.66	18.66	1.03%
Jul 20, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jul 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.44%
Jul 16, 2026	18.69	18.69	18.69	18.69	18.69	-1.74%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Jul 14, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jul 13, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	1.02%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	1.97%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	-1.90%
Jun 18, 2026	18.98	18.98	18.98	18.98	18.98	1.44%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
Jun 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%