STCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
May 15, 2026	19.07	19.07	19.07	19.07	19.07	-1.09%
May 14, 2026	19.28	19.28	19.28	19.28	19.28	1.31%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
May 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
May 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-
May 6, 2026	19.00	19.00	19.00	19.00	19.00	1.82%
May 5, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
May 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
May 1, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Apr 30, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Apr 27, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Apr 24, 2026	18.60	18.60	18.60	18.60	18.60	1.53%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%
Apr 22, 2026	18.56	18.56	18.56	18.56	18.56	1.81%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Apr 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
Apr 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 15, 2026	18.19	18.19	18.19	18.19	18.19	1.51%
Apr 14, 2026	17.92	17.92	17.92	17.92	17.92	1.82%
Apr 13, 2026	17.60	17.60	17.60	17.60	17.60	1.27%
Apr 10, 2026	17.38	17.38	17.38	17.38	17.38	0.12%
Apr 9, 2026	17.36	17.36	17.36	17.36	17.36	0.52%
Apr 8, 2026	17.27	17.27	17.27	17.27	17.27	2.55%
Apr 7, 2026	16.84	16.84	16.84	16.84	16.84	0.24%
Apr 6, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Apr 2, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
Apr 1, 2026	16.69	16.69	16.69	16.69	16.69	0.97%
Mar 31, 2026	16.53	16.53	16.53	16.53	16.53	4.09%
Mar 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Mar 27, 2026	15.94	15.94	15.94	15.94	15.94	-2.51%
Mar 26, 2026	16.35	16.35	16.35	16.35	16.35	-2.39%
Mar 25, 2026	16.75	16.75	16.75	16.75	16.75	0.78%
Mar 24, 2026	16.62	16.62	16.62	16.62	16.62	-1.19%
Mar 23, 2026	16.82	16.82	16.82	16.82	16.82	1.45%
Mar 20, 2026	16.58	16.58	16.58	16.58	16.58	-1.66%
Mar 19, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%
Mar 18, 2026	16.93	16.93	16.93	16.93	16.93	-1.23%
Mar 17, 2026	17.14	17.14	17.14	17.14	17.14	-
Mar 16, 2026	17.14	17.14	17.14	17.14	17.14	1.18%
Mar 13, 2026	16.94	16.94	16.94	16.94	16.94	-1.11%
Mar 12, 2026	17.13	17.13	17.13	17.13	17.13	-1.78%
Mar 11, 2026	17.44	17.44	17.44	17.44	17.44	-0.17%
Mar 10, 2026	17.47	17.47	17.47	17.47	17.47	-0.34%
Mar 9, 2026	17.53	17.53	17.53	17.53	17.53	1.33%