STDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-2.48%
Mar 25, 2026	37.97	37.97	37.97	37.97	37.97	0.69%
Mar 24, 2026	37.71	37.71	37.71	37.71	37.71	-1.10%
Mar 23, 2026	38.13	38.13	38.13	38.13	38.13	1.49%
Mar 20, 2026	37.57	37.57	37.57	37.57	37.57	-1.88%
Mar 19, 2026	38.29	38.29	38.29	38.29	38.29	-0.57%
Mar 18, 2026	38.51	38.51	38.51	38.51	38.51	-1.28%
Mar 17, 2026	39.01	39.01	39.01	39.01	39.01	0.13%
Mar 16, 2026	38.96	38.96	38.96	38.96	38.96	1.33%
Mar 13, 2026	38.45	38.45	38.45	38.45	38.45	-1.23%
Mar 12, 2026	38.93	38.93	38.93	38.93	38.93	-1.67%
Mar 11, 2026	39.59	39.59	39.59	39.59	39.59	-0.13%
Mar 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Mar 9, 2026	39.71	39.71	39.71	39.71	39.71	1.22%
Mar 6, 2026	39.23	39.23	39.23	39.23	39.23	-1.41%
Mar 5, 2026	39.79	39.79	39.79	39.79	39.79	-
Mar 4, 2026	39.79	39.79	39.79	39.79	39.79	1.04%
Mar 3, 2026	39.38	39.38	39.38	39.38	39.38	-0.88%
Mar 2, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Feb 27, 2026	39.59	39.59	39.59	39.59	39.59	-0.30%
Feb 26, 2026	39.71	39.71	39.71	39.71	39.71	-0.75%
Feb 25, 2026	40.01	40.01	40.01	40.01	40.01	1.11%
Feb 24, 2026	39.57	39.57	39.57	39.57	39.57	1.15%
Feb 23, 2026	39.12	39.12	39.12	39.12	39.12	-1.68%
Feb 20, 2026	39.79	39.79	39.79	39.79	39.79	0.76%
Feb 19, 2026	39.49	39.49	39.49	39.49	39.49	-
Feb 18, 2026	39.49	39.49	39.49	39.49	39.49	0.64%
Feb 17, 2026	39.24	39.24	39.24	39.24	39.24	0.82%
Feb 13, 2026	38.92	38.92	38.92	38.92	38.92	-0.08%
Feb 12, 2026	38.95	38.95	38.95	38.95	38.95	-2.06%
Feb 11, 2026	39.77	39.77	39.77	39.77	39.77	0.33%
Feb 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Feb 9, 2026	39.71	39.71	39.71	39.71	39.71	1.02%
Feb 6, 2026	39.31	39.31	39.31	39.31	39.31	1.95%
Feb 5, 2026	38.56	38.56	38.56	38.56	38.56	-1.05%
Feb 4, 2026	38.97	38.97	38.97	38.97	38.97	-1.81%
Feb 3, 2026	39.69	39.69	39.69	39.69	39.69	-1.90%
Feb 2, 2026	40.46	40.46	40.46	40.46	40.46	0.20%
Jan 30, 2026	40.38	40.38	40.38	40.38	40.38	-0.93%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	-0.78%
Jan 28, 2026	41.08	41.08	41.08	41.08	41.08	-0.05%
Jan 27, 2026	41.10	41.10	41.10	41.10	41.10	0.86%
Jan 26, 2026	40.75	40.75	40.75	40.75	40.75	0.97%
Jan 23, 2026	40.36	40.36	40.36	40.36	40.36	0.37%
Jan 22, 2026	40.21	40.21	40.21	40.21	40.21	0.65%
Jan 21, 2026	39.95	39.95	39.95	39.95	39.95	0.55%
Jan 20, 2026	39.73	39.73	39.73	39.73	39.73	-2.43%
Jan 16, 2026	40.72	40.72	40.72	40.72	40.72	0.15%
Jan 15, 2026	40.66	40.66	40.66	40.66	40.66	0.22%
Jan 14, 2026	40.57	40.57	40.57	40.57	40.57	-1.41%