Allspring Large Cap Growth Fund (STDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.15
+0.07 (0.15%)
Oct 17, 2025, 4:00 PM EDT
STDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.12% |
| Oct 20, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00% |
| Oct 17, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.15% |
| Oct 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.33% |
| Oct 15, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.12% |
| Oct 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.72% |
| Oct 13, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.80% |
| Oct 10, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -2.83% |
| Oct 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.06% |
| Oct 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.13% |
| Oct 7, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.41% |
| Oct 6, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.52% |
| Oct 3, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.35% |
| Oct 2, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.23% |
| Oct 1, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Sep 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.19% |
| Sep 29, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.37% |
| Sep 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.15% |
| Sep 25, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.62% |
| Sep 24, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.64% |
| Sep 23, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.16% |
| Sep 22, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.37% |
| Sep 19, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.72% |
| Sep 18, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.54% |
| Sep 17, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.51% |
| Sep 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.20% |
| Sep 15, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.93% |
| Sep 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.57% |
| Sep 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.06% |
| Sep 10, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.54% |
| Sep 9, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.33% |
| Sep 8, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.69% |
| Sep 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.17% |
| Sep 4, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.15% |
| Sep 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.73% |
| Sep 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.66% |
| Aug 29, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.18% |
| Aug 28, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Aug 27, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.11% |
| Aug 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.55% |
| Aug 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.28% |
| Aug 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.27% |
| Aug 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.30% |
| Aug 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.51% |
| Aug 19, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.45% |
| Aug 18, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.08% |
| Aug 15, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.11% |
| Aug 14, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.27% |
| Aug 13, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.61% |
| Aug 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.25% |