Allspring Funds Trust - Allspring Large Cap Growth Fund (STDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.90
+0.46 (1.11%)
Dec 20, 2024, 4:00 PM EST
STDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 1.09% |
| Dec 23, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 2.52% |
| Dec 20, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.60% |
| Dec 19, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.27% |
| Dec 18, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -3.23% |
| Dec 17, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.54% |
| Dec 16, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.59% |
| Dec 13, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.72% |
| Dec 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -13.04% |
| Dec 11, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 43.20 | 1.21% |
| Dec 10, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 42.68 | -0.29% |
| Dec 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 42.80 | -1.09% |
| Dec 6, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 43.27 | 0.28% |
| Dec 5, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 43.15 | -0.70% |
| Dec 4, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 43.46 | 1.55% |
| Dec 3, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 42.79 | 0.45% |
| Dec 2, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 42.60 | 0.70% |
| Nov 29, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 42.30 | 0.58% |
| Nov 27, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 42.06 | -0.72% |
| Nov 26, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 42.37 | 0.96% |
| Nov 25, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 41.96 | 0.19% |
| Nov 22, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 41.89 | 0.10% |
| Nov 21, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 41.84 | 0.46% |
| Nov 20, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 41.65 | 0.15% |
| Nov 19, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 41.59 | 1.10% |
| Nov 18, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 41.13 | 0.09% |
| Nov 15, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 41.10 | -2.49% |
| Nov 14, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 42.15 | -0.49% |
| Nov 13, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 42.36 | 0.06% |
| Nov 12, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 42.33 | 0.27% |
| Nov 11, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 42.22 | - |
| Nov 8, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 42.22 | 0.27% |
| Nov 7, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 42.10 | 1.03% |
| Nov 6, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 41.68 | 2.45% |
| Nov 5, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 40.68 | 1.31% |
| Nov 4, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 40.16 | -0.09% |
| Nov 1, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 40.19 | 0.90% |
| Oct 31, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 39.83 | -2.58% |
| Oct 30, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 40.89 | -0.55% |
| Oct 29, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 41.12 | 1.01% |
| Oct 28, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 40.71 | 0.06% |
| Oct 25, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 40.68 | 0.39% |
| Oct 24, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 40.52 | 0.17% |
| Oct 23, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 40.45 | -1.47% |
| Oct 22, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 41.06 | -0.38% |
| Oct 21, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 41.21 | 0.49% |
| Oct 18, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 41.01 | 0.71% |
| Oct 17, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 40.72 | -0.04% |
| Oct 16, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 40.74 | 0.30% |
| Oct 15, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 40.62 | -1.44% |
| Oct 14, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 41.21 | 0.66% |
| Oct 11, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 40.94 | 0.80% |
| Oct 10, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 40.62 | 0.02% |
| Oct 9, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 40.61 | 0.74% |
| Oct 8, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 40.31 | 1.65% |
| Oct 7, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 39.66 | -1.00% |
| Oct 4, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 40.06 | 1.24% |
| Oct 3, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 39.57 | 0.04% |
| Oct 2, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 39.55 | 0.22% |
| Oct 1, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 39.47 | -1.25% |
| Sep 30, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 39.96 | 0.46% |
| Sep 27, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 39.78 | -0.68% |
| Sep 26, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 40.05 | 0.11% |
| Sep 25, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 40.01 | 0.11% |
| Sep 24, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 39.96 | 0.39% |
| Sep 23, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 39.81 | 0.18% |
| Sep 20, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 39.74 | -0.39% |
| Sep 19, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 39.89 | 2.10% |
| Sep 18, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 39.07 | -0.22% |
| Sep 17, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 39.16 | -0.04% |
| Sep 16, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 39.18 | -0.11% |
| Sep 13, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 39.22 | 0.58% |
| Sep 12, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 38.99 | 1.02% |
| Sep 11, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 38.60 | 1.96% |
| Sep 10, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 37.86 | 0.70% |
| Sep 9, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 37.60 | 1.41% |
| Sep 6, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 37.07 | -2.05% |
| Sep 5, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 37.85 | -0.02% |
| Sep 4, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 37.86 | -0.34% |
| Sep 3, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 37.99 | -2.79% |
| Aug 30, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 39.08 | 1.18% |
| Aug 29, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 38.63 | -0.02% |
| Aug 28, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 38.64 | -0.90% |
| Aug 27, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 38.99 | 0.29% |
| Aug 26, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 38.87 | -0.74% |
| Aug 23, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 39.16 | 0.95% |
| Aug 22, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 38.79 | -1.27% |
| Aug 21, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 39.29 | 0.51% |
| Aug 20, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 39.09 | -0.02% |
| Aug 19, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 39.10 | 1.20% |
| Aug 16, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 38.64 | -0.07% |
| Aug 15, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 38.66 | 1.98% |
| Aug 14, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 37.91 | 0.35% |
| Aug 13, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 37.78 | 1.96% |
| Aug 12, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 37.06 | 0.38% |
| Aug 9, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 36.92 | 0.81% |
| Aug 8, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 36.62 | 2.90% |
| Aug 7, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 35.59 | -0.95% |
| Aug 6, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 35.93 | 1.43% |
| Aug 5, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 35.42 | -3.08% |