Allspring Large Cap Growth Fund - Class Admin (STDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
-0.96 (-2.04%)
Aug 1, 2025, 4:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.04% |
| Jul 31, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.66% |
| Jul 30, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.43% |
| Jul 29, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.21% |
| Jul 28, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.19% |
| Jul 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.65% |
| Jul 24, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.72% |
| Jul 23, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.86% |
| Jul 22, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.70% |
| Jul 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.22% |
| Jul 18, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.15% |
| Jul 17, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.79% |
| Jul 16, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.33% |
| Jul 15, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jul 14, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.29% |
| Jul 11, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.22% |
| Jul 10, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.46% |
| Jul 9, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.14% |
| Jul 8, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.58% |
| Jul 7, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.44% |
| Jul 3, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.38% |
| Jul 2, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.40% |
| Jul 1, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.48% |
| Jun 30, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.71% |
| Jun 27, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.92% |
| Jun 26, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.27% |
| Jun 25, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.21% |
| Jun 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.79% |
| Jun 23, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.36% |
| Jun 20, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.51% |
| Jun 18, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.28% |
| Jun 17, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.69% |
| Jun 16, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.08% |
| Jun 13, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.00% |
| Jun 12, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.63% |
| Jun 11, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.09% |
| Jun 10, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.19% |
| Jun 9, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.39% |
| Jun 6, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.70% |
| Jun 5, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.02% |
| Jun 4, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.66% |
| Jun 3, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.38% |
| Jun 2, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.86% |
| May 30, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.24% |
| May 29, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.10% |
| May 28, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.40% |
| May 27, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 2.06% |
| May 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.70% |
| May 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.12% |
| May 21, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.24% |