Allspring Large Cap Growth Fund - Class Admin (STDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.63
-0.30 (-0.84%)
Apr 17, 2025, 4:00 PM EDT
STDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 2.47% |
| Apr 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.92% |
| Apr 21, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.81% |
| Apr 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.83% |
| Apr 16, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -2.42% |
| Apr 15, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.03% |
| Apr 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.33% |
| Apr 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.63% |
| Apr 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -3.84% |
| Apr 9, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 10.80% |
| Apr 8, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.05% |
| Apr 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.71% |
| Apr 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -6.23% |
| Apr 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -5.40% |
| Apr 2, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.76% |
| Apr 1, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.74% |
| Mar 31, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.03% |
| Mar 28, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -2.65% |
| Mar 27, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.44% |
| Mar 26, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -2.26% |
| Mar 25, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |
| Mar 24, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 2.06% |
| Mar 21, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.52% |
| Mar 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.28% |
| Mar 19, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.41% |
| Mar 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.72% |
| Mar 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.86% |
| Mar 14, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 2.61% |
| Mar 13, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -2.03% |
| Mar 12, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.37% |
| Mar 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.48% |
| Mar 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -3.54% |
| Mar 7, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.05% |
| Mar 6, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -3.13% |
| Mar 5, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.54% |
| Mar 4, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.95% |
| Mar 3, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -2.41% |
| Feb 28, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.73% |
| Feb 27, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -2.28% |
| Feb 26, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.81% |
| Feb 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.80% |
| Feb 24, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.15% |
| Feb 21, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -2.41% |
| Feb 20, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.88% |
| Feb 19, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.18% |
| Feb 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.25% |
| Feb 14, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.07% |
| Feb 13, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.05% |
| Feb 12, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.26% |
| Feb 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.16% |