Allspring Large Cap Growth Fund - Class Admin (STDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.00
-0.02 (-0.04%)
At close: Dec 10, 2025
STDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.04% |
| Dec 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Dec 8, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% |
| Dec 5, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| Dec 4, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.17% |
| Dec 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.29% |
| Dec 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.48% |
| Dec 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.75% |
| Nov 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.56% |
| Nov 26, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.74% |
| Nov 25, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.91% |
| Nov 24, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 2.12% |
| Nov 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.26% |
| Nov 20, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.19% |
| Nov 19, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.36% |
| Nov 18, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.10% |
| Nov 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.73% |
| Nov 14, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.13% |
| Nov 13, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.83% |
| Nov 12, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.33% |
| Nov 11, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.12% |
| Nov 10, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.73% |
| Nov 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.02% |
| Nov 6, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.70% |
| Nov 5, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.08% |
| Nov 4, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.35% |
| Nov 3, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.14% |
| Oct 31, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.18% |
| Oct 30, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -2.06% |
| Oct 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.62% |
| Oct 28, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.52% |
| Oct 27, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.63% |
| Oct 24, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.01% |
| Oct 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.98% |
| Oct 22, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.13% |
| Oct 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.12% |
| Oct 20, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00% |
| Oct 17, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.15% |
| Oct 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.33% |
| Oct 15, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.12% |
| Oct 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.72% |
| Oct 13, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.80% |
| Oct 10, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -2.83% |
| Oct 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.06% |
| Oct 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.13% |
| Oct 7, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.41% |
| Oct 6, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.52% |
| Oct 3, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.35% |
| Oct 2, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.23% |
| Oct 1, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |