Allspring Large Cap Growth Fund (STDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.52
-0.25 (-0.51%)
Sep 17, 2025, 4:00 PM EDT
STDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.20% |
| Sep 15, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.93% |
| Sep 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.57% |
| Sep 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.06% |
| Sep 10, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.54% |
| Sep 9, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.33% |
| Sep 8, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.69% |
| Sep 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.17% |
| Sep 4, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.15% |
| Sep 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.73% |
| Sep 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.66% |
| Aug 29, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.18% |
| Aug 28, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Aug 27, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.11% |
| Aug 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.55% |
| Aug 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.28% |
| Aug 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.27% |
| Aug 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.30% |
| Aug 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.51% |
| Aug 19, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.45% |
| Aug 18, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.08% |
| Aug 15, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.11% |
| Aug 14, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.27% |
| Aug 13, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.61% |
| Aug 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.25% |
| Aug 11, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.49% |
| Aug 8, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.55% |
| Aug 7, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.11% |
| Aug 6, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.33% |
| Aug 5, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.81% |
| Aug 4, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.87% |
| Aug 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.04% |
| Jul 31, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.66% |
| Jul 30, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.43% |
| Jul 29, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.21% |
| Jul 28, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.19% |
| Jul 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.65% |
| Jul 24, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.72% |
| Jul 23, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.86% |
| Jul 22, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.70% |
| Jul 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.22% |
| Jul 18, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.15% |
| Jul 17, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.79% |
| Jul 16, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.33% |
| Jul 15, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jul 14, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.29% |
| Jul 11, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.22% |
| Jul 10, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.46% |
| Jul 9, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.14% |
| Jul 8, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.58% |