Allspring Large Cap Growth Fund - Class Admin (STDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.56
-0.41 (-1.05%)
Feb 5, 2026, 9:30 AM EST
STDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.95% |
| Feb 5, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.05% |
| Feb 4, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.81% |
| Feb 3, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -1.90% |
| Feb 2, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.20% |
| Jan 30, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.93% |
| Jan 29, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.78% |
| Jan 28, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.05% |
| Jan 27, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.86% |
| Jan 26, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.97% |
| Jan 23, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.37% |
| Jan 22, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.65% |
| Jan 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.55% |
| Jan 20, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -2.43% |
| Jan 16, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.15% |
| Jan 15, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.22% |
| Jan 14, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.41% |
| Jan 13, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.27% |
| Jan 12, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.10% |
| Jan 9, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.51% |
| Jan 8, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.20% |
| Jan 7, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.10% |
| Jan 6, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.41% |
| Jan 5, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.61% |
| Jan 2, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.02% |
| Dec 31, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.73% |
| Dec 30, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.14% |
| Dec 29, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.36% |
| Dec 26, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.17% |
| Dec 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.14% |
| Dec 23, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.70% |
| Dec 22, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.59% |
| Dec 19, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.36% |
| Dec 18, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.25% |
| Dec 17, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.70% |
| Dec 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.17% |
| Dec 15, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -14.07% |
| Dec 12, 2025 | 40.91 | 40.91 | 40.91 | 47.11 | 40.91 | -1.85% |
| Dec 11, 2025 | 41.68 | 41.68 | 41.68 | 48.00 | 41.68 | - |
| Dec 10, 2025 | 41.68 | 41.68 | 41.68 | 48.00 | 41.68 | -0.04% |
| Dec 9, 2025 | 41.70 | 41.70 | 41.70 | 48.02 | 41.70 | - |
| Dec 8, 2025 | 41.70 | 41.70 | 41.70 | 48.02 | 41.70 | 0.02% |
| Dec 5, 2025 | 41.69 | 41.69 | 41.69 | 48.01 | 41.69 | - |
| Dec 4, 2025 | 41.69 | 41.69 | 41.69 | 48.01 | 41.69 | 0.17% |
| Dec 3, 2025 | 41.62 | 41.62 | 41.62 | 47.93 | 41.62 | -0.29% |
| Dec 2, 2025 | 41.74 | 41.74 | 41.74 | 48.07 | 41.74 | 0.48% |
| Dec 1, 2025 | 41.54 | 41.54 | 41.54 | 47.84 | 41.54 | -0.75% |
| Nov 28, 2025 | 41.85 | 41.85 | 41.85 | 48.20 | 41.85 | 0.56% |
| Nov 26, 2025 | 41.62 | 41.62 | 41.62 | 47.93 | 41.62 | 0.74% |
| Nov 25, 2025 | 41.32 | 41.32 | 41.32 | 47.58 | 41.32 | 0.91% |