STDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	42.36	42.36	42.36	42.36	42.36	1.05%
Jul 2, 2026	41.92	41.92	41.92	41.92	41.92	-0.14%
Jul 1, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Jun 30, 2026	42.09	42.09	42.09	42.09	42.09	1.50%
Jun 29, 2026	41.47	41.47	41.47	41.47	41.47	1.32%
Jun 26, 2026	40.93	40.93	40.93	40.93	40.93	-0.22%
Jun 25, 2026	41.02	41.02	41.02	41.02	41.02	-0.56%
Jun 24, 2026	41.25	41.25	41.25	41.25	41.25	0.24%
Jun 23, 2026	41.15	41.15	41.15	41.15	41.15	-2.02%
Jun 22, 2026	42.00	42.00	42.00	42.00	42.00	-0.80%
Jun 18, 2026	42.34	42.34	42.34	42.34	42.34	1.24%
Jun 17, 2026	41.82	41.82	41.82	41.82	41.82	-0.97%
Jun 16, 2026	42.23	42.23	42.23	42.23	42.23	-0.80%
Jun 15, 2026	42.57	42.57	42.57	42.57	42.57	2.50%
Jun 12, 2026	41.53	41.53	41.53	41.53	41.53	0.10%
Jun 11, 2026	41.49	41.49	41.49	41.49	41.49	1.57%
Jun 10, 2026	40.85	40.85	40.85	40.85	40.85	-2.27%
Jun 9, 2026	41.80	41.80	41.80	41.80	41.80	-0.38%
Jun 8, 2026	41.96	41.96	41.96	41.96	41.96	-0.17%
Jun 5, 2026	42.03	42.03	42.03	42.03	42.03	-2.91%
Jun 4, 2026	43.29	43.29	43.29	43.29	43.29	0.16%
Jun 3, 2026	43.22	43.22	43.22	43.22	43.22	-1.26%
Jun 2, 2026	43.77	43.77	43.77	43.77	43.77	-0.50%
Jun 1, 2026	43.99	43.99	43.99	43.99	43.99	1.03%
May 29, 2026	43.54	43.54	43.54	43.54	43.54	0.30%
May 28, 2026	43.41	43.41	43.41	43.41	43.41	1.02%
May 27, 2026	42.97	42.97	42.97	42.97	42.97	-0.07%
May 26, 2026	43.00	43.00	43.00	43.00	43.00	0.51%
May 22, 2026	42.78	42.78	42.78	42.78	42.78	0.09%
May 21, 2026	42.74	42.74	42.74	42.74	42.74	0.38%
May 20, 2026	42.58	42.58	42.58	42.58	42.58	1.04%
May 19, 2026	42.14	42.14	42.14	42.14	42.14	-1.13%
May 18, 2026	42.62	42.62	42.62	42.62	42.62	-0.47%
May 15, 2026	42.82	42.82	42.82	42.82	42.82	-1.25%
May 14, 2026	43.36	43.36	43.36	43.36	43.36	1.17%
May 13, 2026	42.86	42.86	42.86	42.86	42.86	0.66%
May 12, 2026	42.58	42.58	42.58	42.58	42.58	-0.14%
May 11, 2026	42.64	42.64	42.64	42.64	42.64	0.05%
May 8, 2026	42.62	42.62	42.62	42.62	42.62	-0.16%
May 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.26%
May 6, 2026	42.80	42.80	42.80	42.80	42.80	0.87%
May 5, 2026	42.43	42.43	42.43	42.43	42.43	0.26%
May 4, 2026	42.32	42.32	42.32	42.32	42.32	-0.07%
May 1, 2026	42.35	42.35	42.35	42.35	42.35	0.57%
Apr 30, 2026	42.11	42.11	42.11	42.11	42.11	0.81%
Apr 29, 2026	41.77	41.77	41.77	41.77	41.77	-0.07%
Apr 28, 2026	41.80	41.80	41.80	41.80	41.80	-1.14%
Apr 27, 2026	42.28	42.28	42.28	42.28	42.28	0.21%
Apr 24, 2026	42.19	42.19	42.19	42.19	42.19	1.05%
Apr 23, 2026	41.75	41.75	41.75	41.75	41.75	-0.85%