STDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	44.25	44.25	44.25	44.25	44.25	0.23%
Sep 21, 2026	44.15	44.15	44.15	44.15	44.15	2.08%
Sep 18, 2026	43.25	43.25	43.25	43.25	43.25	0.82%
Sep 17, 2026	42.90	42.90	42.90	42.90	42.90	1.25%
Sep 16, 2026	42.37	42.37	42.37	42.37	42.37	0.43%
Sep 15, 2026	42.19	42.19	42.19	42.19	42.19	-0.68%
Sep 14, 2026	42.48	42.48	42.48	42.48	42.48	-1.23%
Sep 11, 2026	43.01	43.01	43.01	43.01	43.01	0.82%
Sep 10, 2026	42.66	42.66	42.66	42.66	42.66	-0.91%
Sep 9, 2026	43.05	43.05	43.05	43.05	43.05	-0.71%
Sep 8, 2026	43.36	43.36	43.36	43.36	43.36	-0.60%
Sep 4, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
Sep 3, 2026	43.58	43.58	43.58	43.58	43.58	1.07%
Sep 2, 2026	43.12	43.12	43.12	43.12	43.12	0.56%
Sep 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.76%
Aug 31, 2026	43.21	43.21	43.21	43.21	43.21	-0.41%
Aug 28, 2026	43.39	43.39	43.39	43.39	43.39	-0.66%
Aug 27, 2026	43.68	43.68	43.68	43.68	43.68	1.06%
Aug 26, 2026	43.22	43.22	43.22	43.22	43.22	0.51%
Aug 25, 2026	43.00	43.00	43.00	43.00	43.00	0.92%
Aug 24, 2026	42.61	42.61	42.61	42.61	42.61	-0.86%
Aug 21, 2026	42.98	42.98	42.98	42.98	42.98	0.28%
Aug 20, 2026	42.86	42.86	42.86	42.86	42.86	-0.56%
Aug 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.65%
Aug 18, 2026	43.38	43.38	43.38	43.38	43.38	-1.45%
Aug 17, 2026	44.02	44.02	44.02	44.02	44.02	0.02%
Aug 14, 2026	44.01	44.01	44.01	44.01	44.01	0.05%
Aug 13, 2026	43.99	43.99	43.99	43.99	43.99	0.48%
Aug 12, 2026	43.78	43.78	43.78	43.78	43.78	0.51%
Aug 11, 2026	43.56	43.56	43.56	43.56	43.56	-
Aug 10, 2026	43.56	43.56	43.56	43.56	43.56	-0.57%
Aug 7, 2026	43.81	43.81	43.81	43.81	43.81	0.57%
Aug 6, 2026	43.56	43.56	43.56	43.56	43.56	-0.05%
Aug 5, 2026	43.58	43.58	43.58	43.58	43.58	0.25%
Aug 4, 2026	43.47	43.47	43.47	43.47	43.47	2.02%
Aug 3, 2026	42.61	42.61	42.61	42.61	42.61	1.72%
Jul 31, 2026	41.89	41.89	41.89	41.89	41.89	0.92%
Jul 30, 2026	41.51	41.51	41.51	41.51	41.51	3.10%
Jul 29, 2026	40.26	40.26	40.26	40.26	40.26	-2.07%
Jul 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.36%
Jul 27, 2026	41.26	41.26	41.26	41.26	41.26	-0.07%
Jul 24, 2026	41.29	41.29	41.29	41.29	41.29	-0.51%
Jul 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.95%
Jul 22, 2026	41.90	41.90	41.90	41.90	41.90	-0.40%
Jul 21, 2026	42.07	42.07	42.07	42.07	42.07	1.20%
Jul 20, 2026	41.57	41.57	41.57	41.57	41.57	0.19%
Jul 17, 2026	41.49	41.49	41.49	41.49	41.49	-1.31%
Jul 16, 2026	42.04	42.04	42.04	42.04	42.04	-1.50%
Jul 15, 2026	42.68	42.68	42.68	42.68	42.68	0.21%
Jul 14, 2026	42.59	42.59	42.59	42.59	42.59	0.71%