STDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.40	43.40	43.40	43.40	43.40	-0.02%
Oct 14, 2026	43.41	43.41	43.41	43.41	43.41	-2.21%
Oct 13, 2026	44.39	44.39	44.39	44.39	44.39	0.09%
Oct 12, 2026	44.35	44.35	44.35	44.35	44.35	-0.69%
Oct 9, 2026	44.66	44.66	44.66	44.66	44.66	0.90%
Oct 8, 2026	44.26	44.26	44.26	44.26	44.26	-1.56%
Oct 7, 2026	44.96	44.96	44.96	44.96	44.96	-0.35%
Oct 6, 2026	45.12	45.12	45.12	45.12	45.12	0.80%
Oct 5, 2026	44.76	44.76	44.76	44.76	44.76	0.95%
Oct 2, 2026	44.34	44.34	44.34	44.34	44.34	0.89%
Oct 1, 2026	43.95	43.95	43.95	43.95	43.95	0.57%
Sep 30, 2026	43.70	43.70	43.70	43.70	43.70	-0.23%
Sep 29, 2026	43.80	43.80	43.80	43.80	43.80	0.25%
Sep 28, 2026	43.69	43.69	43.69	43.69	43.69	-0.95%
Sep 25, 2026	44.11	44.11	44.11	44.11	44.11	0.52%
Sep 24, 2026	43.88	43.88	43.88	43.88	43.88	0.25%
Sep 23, 2026	43.77	43.77	43.77	43.77	43.77	-1.08%
Sep 22, 2026	44.25	44.25	44.25	44.25	44.25	0.23%
Sep 21, 2026	44.15	44.15	44.15	44.15	44.15	2.08%
Sep 18, 2026	43.25	43.25	43.25	43.25	43.25	0.82%
Sep 17, 2026	42.90	42.90	42.90	42.90	42.90	1.25%
Sep 16, 2026	42.37	42.37	42.37	42.37	42.37	0.43%
Sep 15, 2026	42.19	42.19	42.19	42.19	42.19	-0.68%
Sep 14, 2026	42.48	42.48	42.48	42.48	42.48	-1.23%
Sep 11, 2026	43.01	43.01	43.01	43.01	43.01	0.82%
Sep 10, 2026	42.66	42.66	42.66	42.66	42.66	-0.91%
Sep 9, 2026	43.05	43.05	43.05	43.05	43.05	-0.71%
Sep 8, 2026	43.36	43.36	43.36	43.36	43.36	-0.60%
Sep 4, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
Sep 3, 2026	43.58	43.58	43.58	43.58	43.58	1.07%
Sep 2, 2026	43.12	43.12	43.12	43.12	43.12	0.56%
Sep 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.76%
Aug 31, 2026	43.21	43.21	43.21	43.21	43.21	-0.41%
Aug 28, 2026	43.39	43.39	43.39	43.39	43.39	-0.66%
Aug 27, 2026	43.68	43.68	43.68	43.68	43.68	1.06%
Aug 26, 2026	43.22	43.22	43.22	43.22	43.22	0.51%
Aug 25, 2026	43.00	43.00	43.00	43.00	43.00	0.92%
Aug 24, 2026	42.61	42.61	42.61	42.61	42.61	-0.86%
Aug 21, 2026	42.98	42.98	42.98	42.98	42.98	0.28%
Aug 20, 2026	42.86	42.86	42.86	42.86	42.86	-0.56%
Aug 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.65%
Aug 18, 2026	43.38	43.38	43.38	43.38	43.38	-1.45%
Aug 17, 2026	44.02	44.02	44.02	44.02	44.02	0.02%
Aug 14, 2026	44.01	44.01	44.01	44.01	44.01	0.05%
Aug 13, 2026	43.99	43.99	43.99	43.99	43.99	0.48%
Aug 12, 2026	43.78	43.78	43.78	43.78	43.78	0.51%
Aug 11, 2026	43.56	43.56	43.56	43.56	43.56	-
Aug 10, 2026	43.56	43.56	43.56	43.56	43.56	-0.57%
Aug 7, 2026	43.81	43.81	43.81	43.81	43.81	0.57%
Aug 6, 2026	43.56	43.56	43.56	43.56	43.56	-0.05%