STDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	41.77	41.77	41.77	41.77	41.77	-0.07%
Apr 28, 2026	41.80	41.80	41.80	41.80	41.80	-1.14%
Apr 27, 2026	42.28	42.28	42.28	42.28	42.28	0.21%
Apr 24, 2026	42.19	42.19	42.19	42.19	42.19	1.05%
Apr 23, 2026	41.75	41.75	41.75	41.75	41.75	-0.85%
Apr 22, 2026	42.11	42.11	42.11	42.11	42.11	1.15%
Apr 21, 2026	41.63	41.63	41.63	41.63	41.63	-0.72%
Apr 20, 2026	41.93	41.93	41.93	41.93	41.93	-0.21%
Apr 17, 2026	42.02	42.02	42.02	42.02	42.02	1.20%
Apr 16, 2026	41.52	41.52	41.52	41.52	41.52	-0.05%
Apr 15, 2026	41.54	41.54	41.54	41.54	41.54	1.39%
Apr 14, 2026	40.97	40.97	40.97	40.97	40.97	1.79%
Apr 13, 2026	40.25	40.25	40.25	40.25	40.25	1.77%
Apr 10, 2026	39.55	39.55	39.55	39.55	39.55	0.23%
Apr 9, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
Apr 8, 2026	39.25	39.25	39.25	39.25	39.25	2.99%
Apr 7, 2026	38.11	38.11	38.11	38.11	38.11	0.45%
Apr 6, 2026	37.94	37.94	37.94	37.94	37.94	0.42%
Apr 2, 2026	37.78	37.78	37.78	37.78	37.78	0.27%
Apr 1, 2026	37.68	37.68	37.68	37.68	37.68	0.94%
Mar 31, 2026	37.33	37.33	37.33	37.33	37.33	3.58%
Mar 30, 2026	36.04	36.04	36.04	36.04	36.04	-0.63%
Mar 27, 2026	36.27	36.27	36.27	36.27	36.27	-2.05%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-2.48%
Mar 25, 2026	37.97	37.97	37.97	37.97	37.97	0.69%
Mar 24, 2026	37.71	37.71	37.71	37.71	37.71	-1.10%
Mar 23, 2026	38.13	38.13	38.13	38.13	38.13	1.49%
Mar 20, 2026	37.57	37.57	37.57	37.57	37.57	-1.88%
Mar 19, 2026	38.29	38.29	38.29	38.29	38.29	-0.57%
Mar 18, 2026	38.51	38.51	38.51	38.51	38.51	-1.28%
Mar 17, 2026	39.01	39.01	39.01	39.01	39.01	0.13%
Mar 16, 2026	38.96	38.96	38.96	38.96	38.96	1.33%
Mar 13, 2026	38.45	38.45	38.45	38.45	38.45	-1.23%
Mar 12, 2026	38.93	38.93	38.93	38.93	38.93	-1.67%
Mar 11, 2026	39.59	39.59	39.59	39.59	39.59	-0.13%
Mar 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Mar 9, 2026	39.71	39.71	39.71	39.71	39.71	1.22%
Mar 6, 2026	39.23	39.23	39.23	39.23	39.23	-1.41%
Mar 5, 2026	39.79	39.79	39.79	39.79	39.79	-
Mar 4, 2026	39.79	39.79	39.79	39.79	39.79	1.04%
Mar 3, 2026	39.38	39.38	39.38	39.38	39.38	-0.88%
Mar 2, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Feb 27, 2026	39.59	39.59	39.59	39.59	39.59	-0.30%
Feb 26, 2026	39.71	39.71	39.71	39.71	39.71	-0.75%
Feb 25, 2026	40.01	40.01	40.01	40.01	40.01	1.11%
Feb 24, 2026	39.57	39.57	39.57	39.57	39.57	1.15%
Feb 23, 2026	39.12	39.12	39.12	39.12	39.12	-1.68%
Feb 20, 2026	39.79	39.79	39.79	39.79	39.79	0.76%
Feb 19, 2026	39.49	39.49	39.49	39.49	39.49	-
Feb 18, 2026	39.49	39.49	39.49	39.49	39.49	0.64%