Ocean Park Tactical Core Growth Instl (STEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
STEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.13% |
| Feb 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.35% |
| Feb 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.35% |
| Feb 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.41% |
| Feb 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Feb 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Feb 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 2.35% |
| Feb 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.51% |
| Feb 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16% |
| Feb 3, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Feb 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Jan 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.33% |
| Jan 29, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Jan 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.16% |
| Jan 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.90% |
| Jan 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Jan 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
| Jan 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| Jan 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.38% |
| Jan 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.30% |
| Jan 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Jan 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Jan 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Jan 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.42% |
| Jan 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Jan 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 7, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Jan 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.56% |
| Jan 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.90% |
| Jan 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| Dec 31, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Dec 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Dec 29, 2025 | 30.10 | 30.10 | 30.10 | 30.20 | 30.10 | -0.40% |
| Dec 26, 2025 | 30.22 | 30.22 | 30.22 | 30.32 | 30.22 | - |
| Dec 24, 2025 | 30.22 | 30.22 | 30.22 | 30.32 | 30.22 | 0.17% |
| Dec 23, 2025 | 30.17 | 30.17 | 30.17 | 30.27 | 30.17 | 0.43% |
| Dec 22, 2025 | 30.04 | 30.04 | 30.04 | 30.14 | 30.04 | 0.70% |
| Dec 19, 2025 | 29.84 | 29.84 | 29.84 | 29.93 | 29.83 | 0.94% |
| Dec 18, 2025 | 29.56 | 29.56 | 29.56 | 29.65 | 29.56 | 0.64% |
| Dec 17, 2025 | 29.37 | 29.37 | 29.37 | 29.46 | 29.37 | -0.87% |
| Dec 16, 2025 | 29.63 | 29.63 | 29.63 | 29.72 | 29.63 | -0.54% |
| Dec 15, 2025 | 29.79 | 29.79 | 29.79 | 29.88 | 29.78 | -0.07% |
| Dec 12, 2025 | 29.81 | 29.81 | 29.81 | 29.90 | 29.80 | -0.96% |
| Dec 11, 2025 | 30.09 | 30.09 | 30.09 | 30.19 | 30.09 | 0.43% |
| Dec 10, 2025 | 29.96 | 29.96 | 29.96 | 30.06 | 29.96 | 0.70% |
| Dec 9, 2025 | 29.76 | 29.76 | 29.76 | 29.85 | 29.76 | -0.07% |
| Dec 8, 2025 | 29.78 | 29.78 | 29.78 | 29.87 | 29.77 | -0.27% |
| Dec 5, 2025 | 29.86 | 29.86 | 29.86 | 29.95 | 29.85 | - |
| Dec 4, 2025 | 29.86 | 29.86 | 29.86 | 29.95 | 29.85 | 0.27% |