Ocean Park Tactical Core Growth Instl (STEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.05 (0.17%)
At close: Apr 2, 2026
STEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Apr 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Mar 31, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.70% |
| Mar 30, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% |
| Mar 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.81% |
| Mar 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.06% |
| Mar 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Mar 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.10% |
| Mar 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.98% |
| Mar 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.53% |
| Mar 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Mar 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.02% |
| Mar 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| Mar 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| Mar 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79% |
| Mar 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.63% |
| Mar 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06% |
| Mar 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Mar 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.59% |
| Mar 6, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.07% |
| Mar 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.15% |
| Mar 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.45% |
| Mar 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.32% |
| Mar 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38% |
| Feb 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Feb 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.31% |
| Feb 25, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.75% |
| Feb 24, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.76% |
| Feb 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
| Feb 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Feb 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
| Feb 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Feb 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.13% |
| Feb 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.35% |
| Feb 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.35% |
| Feb 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.41% |
| Feb 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Feb 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Feb 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 2.35% |
| Feb 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.51% |
| Feb 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16% |
| Feb 3, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Feb 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Jan 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.33% |
| Jan 29, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Jan 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.16% |
| Jan 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.90% |
| Jan 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Jan 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
| Jan 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |