STEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.38	32.38	32.38	32.38	32.38	-
Oct 15, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Oct 14, 2026	32.22	32.22	32.22	32.22	32.22	-1.10%
Oct 13, 2026	32.58	32.58	32.58	32.58	32.58	0.09%
Oct 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.25%
Oct 9, 2026	32.63	32.63	32.63	32.63	32.63	0.59%
Oct 8, 2026	32.44	32.44	32.44	32.44	32.44	-0.28%
Oct 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.82%
Oct 6, 2026	32.80	32.80	32.80	32.80	32.80	0.31%
Oct 5, 2026	32.70	32.70	32.70	32.70	32.70	0.52%
Oct 2, 2026	32.53	32.53	32.53	32.53	32.53	0.77%
Oct 1, 2026	32.28	32.28	32.28	32.28	32.28	-
Sep 30, 2026	32.28	32.28	32.28	32.28	32.28	-0.31%
Sep 29, 2026	32.38	32.38	32.38	32.38	32.38	-0.33%
Sep 28, 2026	32.52	32.52	32.52	32.52	32.49	-0.76%
Sep 25, 2026	32.77	32.77	32.77	32.77	32.74	0.52%
Sep 24, 2026	32.60	32.60	32.60	32.60	32.57	-0.18%
Sep 23, 2026	32.66	32.66	32.66	32.66	32.63	-1.00%
Sep 22, 2026	32.99	32.99	32.99	32.99	32.96	0.12%
Sep 21, 2026	32.95	32.95	32.95	32.95	32.92	0.86%
Sep 18, 2026	32.67	32.67	32.67	32.67	32.64	-0.34%
Sep 17, 2026	32.78	32.78	32.78	32.78	32.75	0.89%
Sep 16, 2026	32.49	32.49	32.49	32.49	32.46	-0.49%
Sep 15, 2026	32.65	32.65	32.65	32.65	32.62	-0.37%
Sep 14, 2026	32.77	32.77	32.77	32.77	32.74	-0.58%
Sep 11, 2026	32.96	32.96	32.96	32.96	32.93	0.77%
Sep 10, 2026	32.71	32.71	32.71	32.71	32.68	-0.70%
Sep 9, 2026	32.94	32.94	32.94	32.94	32.91	-0.66%
Sep 8, 2026	33.16	33.16	33.16	33.16	33.13	-0.69%
Sep 4, 2026	33.39	33.39	33.39	33.39	33.36	-0.03%
Sep 3, 2026	33.40	33.40	33.40	33.40	33.37	0.91%
Sep 2, 2026	33.10	33.10	33.10	33.10	33.07	0.61%
Sep 1, 2026	32.90	32.90	32.90	32.90	32.87	-0.72%
Aug 31, 2026	33.14	33.14	33.14	33.14	33.11	-0.27%
Aug 28, 2026	33.23	33.23	33.23	33.23	33.20	-0.45%
Aug 27, 2026	33.38	33.38	33.38	33.38	33.35	0.15%
Aug 26, 2026	33.33	33.33	33.33	33.33	33.30	-0.03%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.31	0.30%
Aug 24, 2026	33.24	33.24	33.24	33.24	33.21	-0.36%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.33	0.60%
Aug 20, 2026	33.16	33.16	33.16	33.16	33.13	-0.51%
Aug 19, 2026	33.33	33.33	33.33	33.33	33.30	0.18%
Aug 18, 2026	33.27	33.27	33.27	33.27	33.24	-0.98%
Aug 17, 2026	33.60	33.60	33.60	33.60	33.57	-0.27%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.66	0.12%
Aug 13, 2026	33.65	33.65	33.65	33.65	33.62	0.45%
Aug 12, 2026	33.50	33.50	33.50	33.50	33.47	0.39%
Aug 11, 2026	33.37	33.37	33.37	33.37	33.34	-0.06%
Aug 10, 2026	33.39	33.39	33.39	33.39	33.36	-0.09%
Aug 7, 2026	33.42	33.42	33.42	33.42	33.39	0.75%