STEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.34	0.30%
Aug 24, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.36	0.60%
Aug 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.51%
Aug 19, 2026	33.33	33.33	33.33	33.33	33.33	0.18%
Aug 18, 2026	33.27	33.27	33.27	33.27	33.27	-0.98%
Aug 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.69	0.12%
Aug 13, 2026	33.65	33.65	33.65	33.65	33.65	0.45%
Aug 12, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
Aug 11, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Aug 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.09%
Aug 7, 2026	33.42	33.42	33.42	33.42	33.42	0.75%
Aug 6, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Aug 5, 2026	33.25	33.25	33.25	33.25	33.25	-0.15%
Aug 4, 2026	33.30	33.30	33.30	33.30	33.30	1.40%
Aug 3, 2026	32.84	32.84	32.84	32.84	32.84	0.80%
Jul 31, 2026	32.58	32.58	32.58	32.58	32.58	-
Jul 30, 2026	32.58	32.58	32.58	32.58	32.58	1.34%
Jul 29, 2026	32.15	32.15	32.15	32.15	32.15	-1.29%
Jul 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jul 27, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Jul 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
Jul 23, 2026	32.63	32.63	32.63	32.63	32.63	-0.85%
Jul 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Jul 21, 2026	32.97	32.97	32.97	32.97	32.97	1.41%
Jul 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Jul 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.73%
Jul 16, 2026	32.87	32.87	32.87	32.87	32.87	-0.69%
Jul 15, 2026	33.10	33.10	33.10	33.10	33.10	0.12%
Jul 14, 2026	33.06	33.06	33.06	33.06	33.06	0.58%
Jul 13, 2026	32.87	32.87	32.87	32.87	32.87	-0.99%
Jul 10, 2026	33.20	33.20	33.20	33.20	33.20	0.27%
Jul 9, 2026	33.11	33.11	33.11	33.11	33.11	0.95%
Jul 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.39%
Jul 7, 2026	32.93	32.93	32.93	32.93	32.93	-1.08%
Jul 6, 2026	33.29	33.29	33.29	33.29	33.29	1.00%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.51%
Jul 1, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
Jun 30, 2026	33.32	33.32	33.32	33.32	33.32	0.76%
Jun 29, 2026	33.07	33.07	33.07	33.07	33.07	1.09%
Jun 26, 2026	32.80	32.80	32.80	32.80	32.71	-0.54%
Jun 25, 2026	32.98	32.98	32.98	32.98	32.89	0.79%
Jun 24, 2026	32.72	32.72	32.72	32.72	32.63	-0.06%
Jun 23, 2026	32.74	32.74	32.74	32.74	32.65	-1.83%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.26	0.21%
Jun 18, 2026	33.28	33.28	33.28	33.28	33.19	1.12%
Jun 17, 2026	32.91	32.91	32.91	32.91	32.82	-0.88%
Jun 16, 2026	33.20	33.20	33.20	33.20	33.11	-0.66%