STEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.39%
Jul 7, 2026	32.93	32.93	32.93	32.93	32.93	-1.08%
Jul 6, 2026	33.29	33.29	33.29	33.29	33.29	1.00%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.51%
Jul 1, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
Jun 30, 2026	33.32	33.32	33.32	33.32	33.32	0.76%
Jun 29, 2026	33.07	33.07	33.07	33.07	33.07	1.09%
Jun 26, 2026	32.80	32.80	32.80	32.80	32.71	-0.54%
Jun 25, 2026	32.98	32.98	32.98	32.98	32.89	0.79%
Jun 24, 2026	32.72	32.72	32.72	32.72	32.63	-0.06%
Jun 23, 2026	32.74	32.74	32.74	32.74	32.65	-1.83%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.26	0.21%
Jun 18, 2026	33.28	33.28	33.28	33.28	33.19	1.12%
Jun 17, 2026	32.91	32.91	32.91	32.91	32.82	-0.88%
Jun 16, 2026	33.20	33.20	33.20	33.20	33.11	-0.66%
Jun 15, 2026	33.42	33.42	33.42	33.42	33.33	1.30%
Jun 12, 2026	32.99	32.99	32.99	32.99	32.90	0.61%
Jun 11, 2026	32.79	32.79	32.79	32.79	32.70	2.31%
Jun 10, 2026	32.05	32.05	32.05	32.05	31.96	-1.42%
Jun 9, 2026	32.51	32.51	32.51	32.51	32.42	-0.09%
Jun 8, 2026	32.54	32.54	32.54	32.54	32.45	0.59%
Jun 5, 2026	32.35	32.35	32.35	32.35	32.26	-3.09%
Jun 4, 2026	33.38	33.38	33.38	33.38	33.29	0.33%
Jun 3, 2026	33.27	33.27	33.27	33.27	33.18	-0.60%
Jun 2, 2026	33.47	33.47	33.47	33.47	33.38	0.60%
Jun 1, 2026	33.27	33.27	33.27	33.27	33.18	0.15%
May 29, 2026	33.22	33.22	33.22	33.22	33.13	0.09%
May 28, 2026	33.19	33.19	33.19	33.19	33.10	0.27%
May 27, 2026	33.10	33.10	33.10	33.10	33.01	-0.18%
May 26, 2026	33.16	33.16	33.16	33.16	33.07	1.16%
May 22, 2026	32.78	32.78	32.78	32.78	32.69	0.31%
May 21, 2026	32.68	32.68	32.68	32.68	32.59	0.34%
May 20, 2026	32.57	32.57	32.57	32.57	32.48	1.34%
May 19, 2026	32.14	32.14	32.14	32.14	32.05	-0.65%
May 18, 2026	32.35	32.35	32.35	32.35	32.26	-
May 15, 2026	32.35	32.35	32.35	32.35	32.26	-1.58%
May 14, 2026	32.87	32.87	32.87	32.87	32.78	0.49%
May 13, 2026	32.71	32.71	32.71	32.71	32.62	0.49%
May 12, 2026	32.55	32.55	32.55	32.55	32.46	-0.61%
May 11, 2026	32.75	32.75	32.75	32.75	32.66	0.49%
May 8, 2026	32.59	32.59	32.59	32.59	32.50	0.96%
May 7, 2026	32.28	32.28	32.28	32.28	32.19	-0.98%
May 6, 2026	32.60	32.60	32.60	32.60	32.51	1.49%
May 5, 2026	32.12	32.12	32.12	32.12	32.03	1.04%
May 4, 2026	31.79	31.79	31.79	31.79	31.70	-0.41%
May 1, 2026	31.92	31.92	31.92	31.92	31.83	0.16%
Apr 30, 2026	31.87	31.87	31.87	31.87	31.78	1.59%
Apr 29, 2026	31.37	31.37	31.37	31.37	31.29	-0.22%
Apr 28, 2026	31.44	31.44	31.44	31.44	31.36	-0.57%
Apr 27, 2026	31.62	31.62	31.62	31.62	31.54	0.03%