Bernstein International Strategic Equities Portfolio Class SCB (STESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.23
+0.09 (0.59%)
Jun 4, 2025, 4:00 PM EDT
STESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jun 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Jun 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.27% |
| May 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| May 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| May 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| May 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
| May 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| May 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| May 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| May 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| May 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| May 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| May 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| May 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| May 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| May 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| May 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.85% |
| May 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Apr 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Apr 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.45% |
| Apr 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Apr 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Apr 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Apr 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
| Apr 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.98% |
| Apr 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| Apr 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 6.93% |
| Apr 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.32% |
| Apr 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -6.30% |
| Apr 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.63% |
| Apr 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Apr 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Mar 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| Mar 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.44% |
| Mar 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Mar 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.28% |