Skip to main content
logo
Bernstein International Strat Eqs SCB (STESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.13 (0.82%)
At close: Dec 22, 2025

STESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 202516.0616.0616.0616.0616.060.75%
Dec 22, 202515.9415.9415.9415.9415.940.82%
Dec 19, 202515.8115.8115.8115.8115.810.76%
Dec 18, 202515.6915.6915.6915.6915.691.10%
Dec 17, 202515.5215.5215.5215.5215.52-0.70%
Dec 16, 202515.6315.6315.6315.6315.63-0.76%
Dec 15, 202515.7515.7515.7515.7515.750.64%
Dec 12, 202515.6515.6515.6515.6515.65-0.89%
Dec 11, 202515.7915.7915.7915.7915.79-0.32%
Dec 10, 202515.8415.8415.8415.8415.84-10.51%
Dec 9, 202515.7015.7015.7017.7015.700.40%
Dec 8, 202515.6415.6415.6417.6315.640.17%
Dec 5, 202515.6115.6115.6117.6015.610.34%
Dec 4, 202515.5615.5615.5617.5415.560.11%
Dec 3, 202515.5415.5415.5417.5215.540.06%
Dec 2, 202515.5315.5315.5317.5115.530.86%
Dec 1, 202515.4015.4015.4017.3615.40-0.63%
Nov 28, 202515.5015.5015.5017.4715.500.29%
Nov 26, 202515.4515.4515.4517.4215.451.40%
Nov 25, 202515.2415.2415.2417.1815.241.00%
Nov 24, 202515.0915.0915.0917.0115.090.53%
Nov 21, 202515.0115.0115.0116.9215.010.83%
Nov 20, 202514.8914.8914.8916.7814.89-1.53%
Nov 19, 202515.1215.1215.1217.0415.12-0.06%
Nov 18, 202515.1315.1315.1317.0515.13-1.33%
Nov 17, 202515.3315.3315.3317.2815.33-1.20%
Nov 14, 202515.5215.5215.5217.4915.52-0.11%
Nov 13, 202515.5315.5315.5317.5115.53-1.24%
Nov 12, 202515.7315.7315.7317.7315.730.51%
Nov 11, 202515.6515.6515.6517.6415.650.28%
Nov 10, 202515.6115.6115.6117.5915.601.79%
Nov 7, 202515.3315.3315.3317.2815.33-0.23%
Nov 6, 202515.3715.3715.3717.3215.37-0.46%
Nov 5, 202515.4415.4415.4417.4015.440.58%
Nov 4, 202515.3515.3515.3517.3015.35-1.42%
Nov 3, 202515.5715.5715.5717.5515.570.69%
Oct 31, 202515.4615.4615.4617.4315.460.46%
Oct 30, 202515.3915.3915.3917.3515.39-0.57%
Oct 29, 202515.4815.4815.4817.4515.48-0.40%
Oct 28, 202515.5415.5415.5417.5215.540.17%
Oct 27, 202515.5215.5215.5217.4915.520.98%
Oct 24, 202515.3715.3715.3717.3215.370.46%
Oct 23, 202515.2915.2915.2917.2415.290.82%
Oct 22, 202515.1715.1715.1717.1015.17-0.23%
Oct 21, 202515.2115.2115.2117.1415.21-0.92%
Oct 20, 202515.3515.3515.3517.3015.351.11%
Oct 17, 202515.1815.1815.1817.1115.18-0.06%
Oct 16, 202515.1915.1915.1917.1215.190.29%
Oct 15, 202515.1415.1415.1417.0715.140.47%
Oct 14, 202515.0715.0715.0716.9915.070.24%