Bernstein International Strategic Equities Portfolio Class SCB (STESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.09 (-0.53%)
At close: Mar 24, 2026
STESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Mar 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.80% |
| Mar 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.09% |
| Mar 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Mar 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.09% |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Mar 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.88% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Mar 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.55% |
| Mar 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Mar 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Mar 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Mar 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
| Mar 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.36% |
| Mar 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Mar 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -4.29% |
| Mar 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.34% |
| Feb 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Feb 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Feb 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Feb 24, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.87% |
| Feb 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
| Feb 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.65% |
| Feb 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Feb 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Feb 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Feb 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Feb 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.88% |
| Feb 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Feb 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Feb 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.92% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 3.08% |
| Feb 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
| Feb 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Feb 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Jan 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.42% |
| Jan 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Jan 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.14% |
| Jan 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Jan 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Jan 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Jan 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jan 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.06% |
| Jan 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jan 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Jan 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Jan 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Jan 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |