STESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Aug 20, 2026	19.16	19.16	19.16	19.16	19.16	-
Aug 19, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.90%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Aug 14, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Aug 12, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 4, 2026	19.24	19.24	19.24	19.24	19.24	1.58%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jul 30, 2026	18.78	18.78	18.78	18.78	18.78	3.53%
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-1.68%
Jul 28, 2026	18.45	18.45	18.45	18.45	18.45	-1.65%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Jul 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jul 21, 2026	18.94	18.94	18.94	18.94	18.94	2.93%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jul 17, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	-1.53%
Jul 15, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jul 14, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	-2.35%
Jul 10, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jul 9, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Jul 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-2.15%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	2.31%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-1.65%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Jun 29, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-3.93%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.76	1.91%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Jun 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	1.35%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jun 11, 2026	19.23	19.23	19.23	19.23	19.23	4.17%