Bernstein International Strat Eqs SCB (STESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
-0.28 (-1.48%)
At close: Oct 14, 2026
STESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.48% |
| Oct 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Oct 12, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Oct 9, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Oct 8, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.10% |
| Oct 7, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.65% |
| Oct 6, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Oct 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.88% |
| Oct 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| Oct 1, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Sep 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Sep 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Sep 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.35% |
| Sep 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Sep 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Sep 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Sep 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.87% |
| Sep 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Sep 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.31% |
| Sep 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Sep 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.39% |
| Sep 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| Sep 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% |
| Sep 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Sep 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Sep 4, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Sep 3, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.14% |
| Sep 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Sep 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Aug 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Aug 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Aug 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Aug 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.04% |
| Aug 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Aug 21, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.51% |
| Aug 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Aug 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Aug 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.90% |
| Aug 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Aug 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Aug 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Aug 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.20% |
| Aug 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Aug 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.73% |
| Aug 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Aug 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Aug 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |