STESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-2.96%
May 14, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
May 13, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
May 12, 2026	19.07	19.07	19.07	19.07	19.07	-1.50%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
May 8, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-1.24%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	2.59%
May 5, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
May 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Apr 27, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Apr 24, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Apr 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Apr 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Apr 17, 2026	18.73	18.73	18.73	18.73	18.73	0.97%
Apr 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Apr 15, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Apr 14, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Apr 13, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Apr 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	4.76%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Apr 6, 2026	17.38	17.38	17.38	17.38	17.38	0.70%
Apr 2, 2026	17.26	17.26	17.26	17.26	17.26	-1.03%
Apr 1, 2026	17.44	17.44	17.44	17.44	17.44	2.41%
Mar 31, 2026	17.03	17.03	17.03	17.03	17.03	3.71%
Mar 30, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Mar 27, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
Mar 26, 2026	16.56	16.56	16.56	16.56	16.56	-3.21%
Mar 25, 2026	17.11	17.11	17.11	17.11	17.11	1.60%
Mar 24, 2026	16.84	16.84	16.84	16.84	16.84	-0.53%
Mar 23, 2026	16.93	16.93	16.93	16.93	16.93	1.80%
Mar 20, 2026	16.63	16.63	16.63	16.63	16.63	-3.09%
Mar 19, 2026	17.16	17.16	17.16	17.16	17.16	-0.52%
Mar 18, 2026	17.25	17.25	17.25	17.25	17.25	-1.09%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	0.58%
Mar 16, 2026	17.34	17.34	17.34	17.34	17.34	1.88%
Mar 13, 2026	17.02	17.02	17.02	17.02	17.02	-0.87%
Mar 12, 2026	17.17	17.17	17.17	17.17	17.17	-2.55%
Mar 11, 2026	17.62	17.62	17.62	17.62	17.62	-0.06%
Mar 10, 2026	17.63	17.63	17.63	17.63	17.63	1.03%