STESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-2.15%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	2.31%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-1.65%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Jun 29, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-3.93%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.76	1.91%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Jun 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	1.35%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jun 11, 2026	19.23	19.23	19.23	19.23	19.23	4.17%
Jun 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Jun 9, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Jun 8, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Jun 5, 2026	18.62	18.62	18.62	18.62	18.62	-4.27%
Jun 4, 2026	19.45	19.45	19.45	19.45	19.45	-
Jun 3, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Jun 2, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Jun 1, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
May 29, 2026	19.42	19.42	19.42	19.42	19.42	-
May 28, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
May 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
May 26, 2026	19.46	19.46	19.46	19.46	19.46	1.99%
May 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
May 21, 2026	19.13	19.13	19.13	19.13	19.13	1.49%
May 20, 2026	18.85	18.85	18.85	18.85	18.85	1.56%
May 19, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-2.96%
May 14, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
May 13, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
May 12, 2026	19.07	19.07	19.07	19.07	19.07	-1.50%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
May 8, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-1.24%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	2.59%
May 5, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
May 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Apr 27, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Apr 24, 2026	18.47	18.47	18.47	18.47	18.47	0.93%