AB International Strat Eqs Adv (STEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
STEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Sep 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Sep 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Sep 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Aug 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |
| Aug 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Aug 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Aug 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Aug 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Aug 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.41% |
| Aug 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Aug 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Aug 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Aug 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Aug 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Aug 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Aug 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% |
| Aug 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Aug 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Aug 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Aug 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Aug 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Aug 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.47% |
| Aug 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Jul 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jul 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Jul 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jul 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| Jul 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Jul 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.77% |
| Jul 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jul 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jul 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Jul 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Jul 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Jul 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Jul 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jul 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Jul 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jul 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jul 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jul 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% |
| Jul 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jul 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Jul 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Jun 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jun 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.23% |