Skip to main content
logo
AB International Strat Eqs Adv (STEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST

STEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202516.0816.0816.0816.0816.08-
Dec 23, 202516.0816.0816.0816.0816.080.75%
Dec 22, 202515.9615.9615.9615.9615.960.82%
Dec 19, 202515.8315.8315.8315.8315.830.76%
Dec 18, 202515.7115.7115.7115.7115.711.16%
Dec 17, 202515.5315.5315.5315.5315.53-0.77%
Dec 16, 202515.6515.6515.6515.6515.65-0.76%
Dec 15, 202515.7715.7715.7715.7715.770.70%
Dec 12, 202515.6615.6615.6615.6615.66-0.89%
Dec 11, 202515.8015.8015.8015.8015.80-0.38%
Dec 10, 202515.8615.8615.8615.8615.86-10.60%
Dec 9, 202515.7115.7115.7117.7415.710.34%
Dec 8, 202515.6615.6615.6617.6815.660.17%
Dec 5, 202515.6315.6315.6317.6515.630.40%
Dec 4, 202515.5715.5715.5717.5815.570.06%
Dec 3, 202515.5615.5615.5617.5715.560.11%
Dec 2, 202515.5415.5415.5417.5515.540.80%
Dec 1, 202515.4215.4215.4217.4115.42-0.57%
Nov 28, 202515.5115.5115.5117.5115.510.29%
Nov 26, 202515.4615.4615.4617.4615.461.33%
Nov 25, 202515.2615.2615.2617.2315.261.00%
Nov 24, 202515.1115.1115.1117.0615.110.53%
Nov 21, 202515.0315.0315.0316.9715.030.89%
Nov 20, 202514.9014.9014.9016.8214.90-1.52%
Nov 19, 202515.1315.1315.1317.0815.13-0.06%
Nov 18, 202515.1415.1415.1417.0915.13-1.33%
Nov 17, 202515.3415.3415.3417.3215.34-1.20%
Nov 14, 202515.5215.5215.5217.5315.52-0.11%
Nov 13, 202515.5415.5415.5417.5515.54-1.24%
Nov 12, 202515.7415.7415.7417.7715.740.45%
Nov 11, 202515.6715.6715.6717.6915.670.28%
Nov 10, 202515.6215.6215.6217.6415.621.85%
Nov 7, 202515.3415.3415.3417.3215.34-0.23%
Nov 6, 202515.3715.3715.3717.3615.37-0.46%
Nov 5, 202515.4515.4515.4517.4415.440.52%
Nov 4, 202515.3715.3715.3717.3515.37-1.36%
Nov 3, 202515.5815.5815.5817.5915.580.69%
Oct 31, 202515.4715.4715.4717.4715.470.40%
Oct 30, 202515.4115.4115.4117.4015.41-0.51%
Oct 29, 202515.4915.4915.4917.4915.49-0.46%
Oct 28, 202515.5615.5615.5617.5715.560.23%
Oct 27, 202515.5215.5215.5217.5315.520.98%
Oct 24, 202515.3715.3715.3717.3615.370.40%
Oct 23, 202515.3115.3115.3117.2915.310.88%
Oct 22, 202515.1815.1815.1817.1415.18-0.29%
Oct 21, 202515.2215.2215.2217.1915.22-0.87%
Oct 20, 202515.3615.3615.3617.3415.361.11%
Oct 17, 202515.1915.1915.1917.1515.19-0.06%
Oct 16, 202515.2015.2015.2017.1615.200.29%
Oct 15, 202515.1515.1515.1517.1115.150.47%