Skip to main content
logo
AB International Strategic Equities Portfolio Advisor Class (STEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.08 (-0.47%)
At close: Mar 24, 2026

STEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202616.8716.8716.8716.8716.87-0.47%
Mar 23, 202616.9516.9516.9516.9516.951.80%
Mar 20, 202616.6516.6516.6516.6516.65-3.08%
Mar 19, 202617.1817.1817.1817.1817.18-0.58%
Mar 18, 202617.2817.2817.2817.2817.28-1.09%
Mar 17, 202617.4717.4717.4717.4717.470.58%
Mar 16, 202617.3717.3717.3717.3717.371.94%
Mar 13, 202617.0417.0417.0417.0417.04-0.87%
Mar 12, 202617.1917.1917.1917.1917.19-2.55%
Mar 11, 202617.6417.6417.6417.6417.64-0.06%
Mar 10, 202617.6517.6517.6517.6517.650.97%
Mar 9, 202617.4817.4817.4817.4817.480.63%
Mar 6, 202617.3717.3717.3717.3717.37-0.69%
Mar 5, 202617.4917.4917.4917.4917.49-1.35%
Mar 4, 202617.7317.7317.7317.7317.730.57%
Mar 3, 202617.6317.6317.6317.6317.63-4.34%
Mar 2, 202618.4318.4318.4318.4318.43-1.34%
Feb 27, 202618.6818.6818.6818.6818.68-0.05%
Feb 26, 202618.6918.6918.6918.6918.690.11%
Feb 25, 202618.6718.6718.6718.6718.670.43%
Feb 24, 202618.5918.5918.5918.5918.590.87%
Feb 23, 202618.4318.4318.4318.4318.43-0.43%
Feb 20, 202618.5118.5118.5118.5118.511.65%
Feb 19, 202618.2118.2118.2118.2118.21-0.11%
Feb 18, 202618.2318.2318.2318.2318.230.66%
Feb 17, 202618.1118.1118.1118.1118.11-0.11%
Feb 13, 202618.1318.1318.1318.1318.13-0.06%
Feb 12, 202618.1418.1418.1418.1418.14-0.87%
Feb 11, 202618.3018.3018.3018.3018.301.10%
Feb 10, 202618.1018.1018.1018.1018.10-0.06%
Feb 9, 202618.1118.1118.1118.1118.111.91%
Feb 6, 202617.7717.7717.7717.7717.773.07%
Feb 5, 202617.2417.2417.2417.2417.24-1.77%
Feb 4, 202617.5517.5517.5517.5517.55-0.45%
Feb 3, 202617.6317.6317.6317.6317.630.97%
Feb 2, 202617.4617.4617.4617.4617.460.23%
Jan 30, 202617.4217.4217.4217.4217.42-1.41%
Jan 29, 202617.6717.6717.6717.6717.670.40%
Jan 28, 202617.6017.6017.6017.6017.60-0.28%
Jan 27, 202617.6517.6517.6517.6517.652.14%
Jan 26, 202617.2817.2817.2817.2817.280.23%
Jan 23, 202617.2417.2417.2417.2417.240.82%
Jan 22, 202617.1017.1017.1017.1017.100.29%
Jan 21, 202617.0517.0517.0517.0517.050.89%
Jan 20, 202616.9016.9016.9016.9016.90-1.05%
Jan 16, 202617.0817.0817.0817.0817.080.29%
Jan 15, 202617.0317.0317.0317.0317.030.47%
Jan 14, 202616.9516.9516.9516.9516.950.30%
Jan 13, 202616.9016.9016.9016.9016.90-0.47%
Jan 12, 202616.9816.9816.9816.9816.980.89%