AB International Strategic Equities Portfolio Advisor Class (STEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
-0.09 (-0.61%)
May 21, 2025, 4:00 PM EDT
STEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| May 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.90% |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| May 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| May 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| May 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| May 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| May 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| May 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.91% |
| May 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Apr 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Apr 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.53% |
| Apr 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Apr 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |
| Apr 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Apr 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Apr 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Apr 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Apr 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Apr 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.97% |
| Apr 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.46% |
| Apr 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 6.92% |
| Apr 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Apr 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.40% |
| Apr 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -6.29% |
| Apr 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.55% |
| Apr 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Apr 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Mar 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Mar 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.44% |
| Mar 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Mar 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Mar 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Mar 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Mar 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Mar 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Mar 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Mar 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Mar 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Mar 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.37% |
| Mar 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |