Skip to main content
logo
AB International Strategic Equities Portfolio Advisor Class (STEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.01 (-0.06%)
At close: Feb 13, 2026

STEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1318.1318.1318.1318.13-0.06%
Feb 12, 202618.1418.1418.1418.1418.14-0.87%
Feb 11, 202618.3018.3018.3018.3018.301.10%
Feb 10, 202618.1018.1018.1018.1018.10-0.06%
Feb 9, 202618.1118.1118.1118.1118.111.91%
Feb 6, 202617.7717.7717.7717.7717.773.07%
Feb 5, 202617.2417.2417.2417.2417.24-1.77%
Feb 4, 202617.5517.5517.5517.5517.55-0.45%
Feb 3, 202617.6317.6317.6317.6317.630.97%
Feb 2, 202617.4617.4617.4617.4617.460.23%
Jan 30, 202617.4217.4217.4217.4217.42-1.41%
Jan 29, 202617.6717.6717.6717.6717.670.40%
Jan 28, 202617.6017.6017.6017.6017.60-0.28%
Jan 27, 202617.6517.6517.6517.6517.652.14%
Jan 26, 202617.2817.2817.2817.2817.280.23%
Jan 23, 202617.2417.2417.2417.2417.240.82%
Jan 22, 202617.1017.1017.1017.1017.100.29%
Jan 21, 202617.0517.0517.0517.0517.050.89%
Jan 20, 202616.9016.9016.9016.9016.90-1.05%
Jan 16, 202617.0817.0817.0817.0817.080.29%
Jan 15, 202617.0317.0317.0317.0317.030.47%
Jan 14, 202616.9516.9516.9516.9516.950.30%
Jan 13, 202616.9016.9016.9016.9016.90-0.47%
Jan 12, 202616.9816.9816.9816.9816.980.89%
Jan 9, 202616.8316.8316.8316.8316.830.72%
Jan 8, 202616.7116.7116.7116.7116.710.36%
Jan 7, 202616.6516.6516.6516.6516.65-0.66%
Jan 6, 202616.7616.7616.7616.7616.760.66%
Jan 5, 202616.6516.6516.6516.6516.651.59%
Jan 2, 202616.3916.3916.3916.3916.391.74%
Dec 31, 202516.1116.1116.1116.1116.11-0.25%
Dec 30, 202516.1516.1516.1516.1516.150.12%
Dec 29, 202516.1316.1316.1316.1316.13-0.06%
Dec 26, 202516.1416.1416.1416.1416.140.37%
Dec 24, 202516.0816.0816.0816.0816.08-
Dec 23, 202516.0816.0816.0816.0816.080.75%
Dec 22, 202515.9615.9615.9615.9615.960.82%
Dec 19, 202515.8315.8315.8315.8315.830.76%
Dec 18, 202515.7115.7115.7115.7115.711.16%
Dec 17, 202515.5315.5315.5315.5315.53-0.77%
Dec 16, 202515.6515.6515.6515.6515.65-0.76%
Dec 15, 202515.7715.7715.7715.7715.770.70%
Dec 12, 202515.6615.6615.6615.6615.66-0.89%
Dec 11, 202515.8015.8015.8015.8015.80-0.38%
Dec 10, 202515.8615.8615.8615.8615.86-10.60%
Dec 9, 202515.7115.7115.7117.7415.710.34%
Dec 8, 202515.6615.6615.6617.6815.660.17%
Dec 5, 202515.6315.6315.6317.6515.630.40%
Dec 4, 202515.5715.5715.5717.5815.570.06%
Dec 3, 202515.5615.5615.5617.5715.560.11%