AB International Strategic Equities Portfolio Advisor Class (STEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.06 (0.32%)
At close: May 18, 2026
STEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| May 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.95% |
| May 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| May 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| May 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.50% |
| May 11, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.73% |
| May 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| May 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.24% |
| May 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.59% |
| May 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.56% |
| May 4, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| May 1, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Apr 30, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.52% |
| Apr 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Apr 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| Apr 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Apr 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.98% |
| Apr 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.87% |
| Apr 22, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Apr 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Apr 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48% |
| Apr 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Apr 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Apr 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Apr 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Apr 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Apr 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Apr 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Apr 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 4.76% |
| Apr 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Apr 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Apr 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Apr 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.40% |
| Mar 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.71% |
| Mar 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Mar 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.27% |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.60% |
| Mar 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Mar 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.80% |
| Mar 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -3.08% |
| Mar 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Mar 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Mar 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Mar 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.94% |
| Mar 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Mar 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.55% |
| Mar 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Mar 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Mar 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |