STEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-2.15%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	2.30%
Jul 2, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jul 1, 2026	19.08	19.08	19.08	19.08	19.08	-1.65%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Jun 29, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-3.97%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	1.91%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Jun 15, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	4.22%
Jun 10, 2026	18.48	18.48	18.48	18.48	18.48	-1.96%
Jun 9, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jun 8, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Jun 5, 2026	18.65	18.65	18.65	18.65	18.65	-4.26%
Jun 4, 2026	19.48	19.48	19.48	19.48	19.48	-
Jun 3, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Jun 2, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jun 1, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
May 29, 2026	19.45	19.45	19.45	19.45	19.45	-
May 28, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
May 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
May 26, 2026	19.49	19.49	19.49	19.49	19.49	1.99%
May 22, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
May 21, 2026	19.16	19.16	19.16	19.16	19.16	1.54%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
May 18, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
May 15, 2026	18.74	18.74	18.74	18.74	18.74	-2.95%
May 14, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	1.05%
May 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.50%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
May 8, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
May 7, 2026	19.17	19.17	19.17	19.17	19.17	-1.24%
May 6, 2026	19.41	19.41	19.41	19.41	19.41	2.59%
May 5, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Apr 27, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	0.98%