AB International Strat Eqs Adv (STEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
-0.29 (-1.53%)
At close: Oct 14, 2026
STEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.53% |
| Oct 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Oct 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Oct 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Oct 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Oct 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.59% |
| Oct 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Oct 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Oct 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| Oct 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Sep 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |
| Sep 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.72% |
| Sep 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.30% |
| Sep 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Sep 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.37% |
| Sep 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Sep 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.87% |
| Sep 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Sep 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% |
| Sep 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Sep 15, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Sep 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.34% |
| Sep 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Sep 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.08% |
| Sep 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.96% |
| Sep 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Sep 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Sep 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
| Sep 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Sep 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Aug 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Aug 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.56% |
| Aug 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Aug 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Aug 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Aug 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| Aug 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.46% |
| Aug 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Aug 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.89% |
| Aug 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Aug 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Aug 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Aug 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.20% |
| Aug 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Aug 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.73% |
| Aug 7, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Aug 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Aug 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |