STEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	-
Aug 19, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Aug 18, 2026	19.19	19.19	19.19	19.19	19.19	-1.89%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Aug 14, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Aug 11, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Aug 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
Aug 7, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Aug 6, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 4, 2026	19.27	19.27	19.27	19.27	19.27	1.58%
Aug 3, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	3.52%
Jul 29, 2026	18.17	18.17	18.17	18.17	18.17	-1.68%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	-1.65%
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Jul 22, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jul 21, 2026	18.97	18.97	18.97	18.97	18.97	2.93%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Jul 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jul 16, 2026	18.73	18.73	18.73	18.73	18.73	-1.52%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-2.34%
Jul 10, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jul 9, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jul 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-2.15%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	2.30%
Jul 2, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jul 1, 2026	19.08	19.08	19.08	19.08	19.08	-1.65%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Jun 29, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-3.97%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	1.91%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Jun 15, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	4.22%