Skip to main content
logo
AB International Strat Eqs Z (STEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST

STEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202516.1116.1116.1116.1116.11-
Dec 23, 202516.1116.1116.1116.1116.110.75%
Dec 22, 202515.9915.9915.9915.9915.990.82%
Dec 19, 202515.8615.8615.8615.8615.860.76%
Dec 18, 202515.7415.7415.7415.7415.741.09%
Dec 17, 202515.5715.5715.5715.5715.57-0.70%
Dec 16, 202515.6815.6815.6815.6815.68-0.76%
Dec 15, 202515.8015.8015.8015.8015.800.70%
Dec 12, 202515.6915.6915.6915.6915.69-0.95%
Dec 11, 202515.8415.8415.8415.8415.84-0.31%
Dec 10, 202515.8915.8915.8915.8915.89-10.58%
Dec 9, 202515.7415.7415.7417.7715.740.34%
Dec 8, 202515.6915.6915.6917.7115.690.17%
Dec 5, 202515.6615.6615.6617.6815.660.40%
Dec 4, 202515.6015.6015.6017.6115.600.06%
Dec 3, 202515.5915.5915.5917.6015.590.11%
Dec 2, 202515.5815.5815.5817.5815.580.86%
Dec 1, 202515.4415.4415.4417.4315.44-0.63%
Nov 28, 202515.5415.5415.5417.5415.540.29%
Nov 26, 202515.5015.5015.5017.4915.501.33%
Nov 25, 202515.2915.2915.2917.2615.290.99%
Nov 24, 202515.1415.1415.1417.0915.140.59%
Nov 21, 202515.0515.0515.0516.9915.050.83%
Nov 20, 202514.9314.9314.9316.8514.93-1.52%
Nov 19, 202515.1615.1615.1617.1115.16-0.06%
Nov 18, 202515.1715.1715.1717.1215.17-1.33%
Nov 17, 202515.3715.3715.3717.3515.37-1.20%
Nov 14, 202515.5615.5615.5617.5615.56-0.11%
Nov 13, 202515.5815.5815.5817.5815.58-1.24%
Nov 12, 202515.7715.7715.7717.8015.770.45%
Nov 11, 202515.7015.7015.7017.7215.700.28%
Nov 10, 202515.6615.6615.6617.6715.661.84%
Nov 7, 202515.3715.3715.3717.3515.37-0.23%
Nov 6, 202515.4115.4115.4117.3915.41-0.46%
Nov 5, 202515.4815.4815.4817.4715.480.52%
Nov 4, 202515.4015.4015.4017.3815.40-1.36%
Nov 3, 202515.6115.6115.6117.6215.610.69%
Oct 31, 202515.5015.5015.5017.5015.500.40%
Oct 30, 202515.4415.4415.4417.4315.44-0.51%
Oct 29, 202515.5215.5215.5217.5215.52-0.40%
Oct 28, 202515.5815.5815.5817.5915.580.17%
Oct 27, 202515.5615.5615.5617.5615.560.98%
Oct 24, 202515.4115.4115.4117.3915.410.40%
Oct 23, 202515.3515.3515.3517.3215.340.87%
Oct 22, 202515.2115.2115.2117.1715.21-0.23%
Oct 21, 202515.2515.2515.2517.2115.25-0.92%
Oct 20, 202515.3915.3915.3917.3715.391.11%
Oct 17, 202515.2215.2215.2217.1815.22-0.06%
Oct 16, 202515.2315.2315.2317.1915.230.29%
Oct 15, 202515.1915.1915.1917.1415.190.47%