Skip to main content
logo
AB International Strategic Equities Portfolio Class Z (STEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.09 (-0.53%)
At close: Mar 24, 2026

STEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202616.9016.9016.9016.9016.90-0.53%
Mar 23, 202616.9916.9916.9916.9916.991.86%
Mar 20, 202616.6816.6816.6816.6816.68-3.08%
Mar 19, 202617.2117.2117.2117.2117.21-0.58%
Mar 18, 202617.3117.3117.3117.3117.31-1.09%
Mar 17, 202617.5017.5017.5017.5017.500.57%
Mar 16, 202617.4017.4017.4017.4017.401.87%
Mar 13, 202617.0817.0817.0817.0817.08-0.87%
Mar 12, 202617.2317.2317.2317.2317.23-2.49%
Mar 11, 202617.6717.6717.6717.6717.67-0.11%
Mar 10, 202617.6917.6917.6917.6917.691.03%
Mar 9, 202617.5117.5117.5117.5117.510.63%
Mar 6, 202617.4017.4017.4017.4017.40-0.68%
Mar 5, 202617.5217.5217.5217.5217.52-1.35%
Mar 4, 202617.7617.7617.7617.7617.760.57%
Mar 3, 202617.6617.6617.6617.6617.66-4.33%
Mar 2, 202618.4618.4618.4618.4618.46-1.34%
Feb 27, 202618.7118.7118.7118.7118.71-0.05%
Feb 26, 202618.7218.7218.7218.7218.720.11%
Feb 25, 202618.7018.7018.7018.7018.700.38%
Feb 24, 202618.6318.6318.6318.6318.630.87%
Feb 23, 202618.4718.4718.4718.4718.47-0.38%
Feb 20, 202618.5418.5418.5418.5418.541.59%
Feb 19, 202618.2518.2518.2518.2518.25-0.05%
Feb 18, 202618.2618.2618.2618.2618.260.66%
Feb 17, 202618.1418.1418.1418.1418.14-0.17%
Feb 13, 202618.1718.1718.1718.1718.17-0.06%
Feb 12, 202618.1818.1818.1818.1818.18-0.82%
Feb 11, 202618.3318.3318.3318.3318.331.10%
Feb 10, 202618.1318.1318.1318.1318.13-0.11%
Feb 9, 202618.1518.1518.1518.1518.151.91%
Feb 6, 202617.8117.8117.8117.8117.813.13%
Feb 5, 202617.2717.2717.2717.2717.27-1.76%
Feb 4, 202617.5817.5817.5817.5817.58-0.45%
Feb 3, 202617.6617.6617.6617.6617.660.91%
Feb 2, 202617.5017.5017.5017.5017.500.29%
Jan 30, 202617.4517.4517.4517.4517.45-1.41%
Jan 29, 202617.7017.7017.7017.7017.700.34%
Jan 28, 202617.6417.6417.6417.6417.64-0.28%
Jan 27, 202617.6917.6917.6917.6917.692.14%
Jan 26, 202617.3217.3217.3217.3217.320.29%
Jan 23, 202617.2717.2717.2717.2717.270.82%
Jan 22, 202617.1317.1317.1317.1317.130.29%
Jan 21, 202617.0817.0817.0817.0817.080.89%
Jan 20, 202616.9316.9316.9316.9316.93-1.05%
Jan 16, 202617.1117.1117.1117.1117.110.29%
Jan 15, 202617.0617.0617.0617.0617.060.47%
Jan 14, 202616.9816.9816.9816.9816.980.24%
Jan 13, 202616.9416.9416.9416.9416.94-0.41%
Jan 12, 202617.0117.0117.0117.0117.010.89%