AB International Strat Eqs Z (STEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.15 (0.87%)
Oct 23, 2025, 4:00 PM EDT
STEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Oct 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Oct 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Oct 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Oct 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Oct 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Oct 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Oct 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Oct 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Oct 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.73% |
| Oct 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.73% |
| Oct 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.04% |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Oct 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Oct 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Oct 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Oct 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Sep 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Sep 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Sep 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Sep 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Sep 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Sep 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Sep 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Sep 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Sep 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Sep 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Sep 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Sep 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Sep 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Sep 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.21% |
| Sep 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Sep 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Sep 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Sep 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Sep 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Sep 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Sep 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Aug 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Aug 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Aug 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.85% |
| Aug 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.35% |
| Aug 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Aug 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Aug 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Aug 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Aug 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |