AB International Strategic Equities Portfolio Class Z (STEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.70
+0.05 (0.34%)
May 16, 2025, 4:00 PM EDT
STEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| May 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| May 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| May 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| May 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| May 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| May 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| May 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| May 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| May 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.84% |
| May 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Apr 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Apr 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Apr 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Apr 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| Apr 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.97% |
| Apr 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7.00% |
| Apr 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.39% |
| Apr 4, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -6.28% |
| Apr 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.62% |
| Apr 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Apr 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Mar 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Mar 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% |
| Mar 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Mar 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Mar 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Mar 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Mar 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Mar 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| Mar 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.29% |
| Mar 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |