Skip to main content
logo
AB International Strategic Equities Portfolio Class Z (STEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.01 (-0.06%)
At close: Feb 13, 2026

STEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1718.1718.1718.1718.17-0.06%
Feb 12, 202618.1818.1818.1818.1818.18-0.82%
Feb 11, 202618.3318.3318.3318.3318.331.10%
Feb 10, 202618.1318.1318.1318.1318.13-0.11%
Feb 9, 202618.1518.1518.1518.1518.151.91%
Feb 6, 202617.8117.8117.8117.8117.813.13%
Feb 5, 202617.2717.2717.2717.2717.27-1.76%
Feb 4, 202617.5817.5817.5817.5817.58-0.45%
Feb 3, 202617.6617.6617.6617.6617.660.91%
Feb 2, 202617.5017.5017.5017.5017.500.29%
Jan 30, 202617.4517.4517.4517.4517.45-1.41%
Jan 29, 202617.7017.7017.7017.7017.700.34%
Jan 28, 202617.6417.6417.6417.6417.64-0.28%
Jan 27, 202617.6917.6917.6917.6917.692.14%
Jan 26, 202617.3217.3217.3217.3217.320.29%
Jan 23, 202617.2717.2717.2717.2717.270.82%
Jan 22, 202617.1317.1317.1317.1317.130.29%
Jan 21, 202617.0817.0817.0817.0817.080.89%
Jan 20, 202616.9316.9316.9316.9316.93-1.05%
Jan 16, 202617.1117.1117.1117.1117.110.29%
Jan 15, 202617.0617.0617.0617.0617.060.47%
Jan 14, 202616.9816.9816.9816.9816.980.24%
Jan 13, 202616.9416.9416.9416.9416.94-0.41%
Jan 12, 202617.0117.0117.0117.0117.010.89%
Jan 9, 202616.8616.8616.8616.8616.860.66%
Jan 8, 202616.7516.7516.7516.7516.750.36%
Jan 7, 202616.6916.6916.6916.6916.69-0.65%
Jan 6, 202616.8016.8016.8016.8016.800.72%
Jan 5, 202616.6816.6816.6816.6816.681.58%
Jan 2, 202616.4216.4216.4216.4216.421.73%
Dec 31, 202516.1416.1416.1416.1416.14-0.25%
Dec 30, 202516.1816.1816.1816.1816.180.12%
Dec 29, 202516.1616.1616.1616.1616.16-0.06%
Dec 26, 202516.1716.1716.1716.1716.170.37%
Dec 24, 202516.1116.1116.1116.1116.11-
Dec 23, 202516.1116.1116.1116.1116.110.75%
Dec 22, 202515.9915.9915.9915.9915.990.82%
Dec 19, 202515.8615.8615.8615.8615.860.76%
Dec 18, 202515.7415.7415.7415.7415.741.09%
Dec 17, 202515.5715.5715.5715.5715.57-0.70%
Dec 16, 202515.6815.6815.6815.6815.68-0.76%
Dec 15, 202515.8015.8015.8015.8015.800.70%
Dec 12, 202515.6915.6915.6915.6915.69-0.95%
Dec 11, 202515.8415.8415.8415.8415.84-0.31%
Dec 10, 202515.8915.8915.8915.8915.89-10.58%
Dec 9, 202515.7415.7415.7417.7715.740.34%
Dec 8, 202515.6915.6915.6917.7115.690.17%
Dec 5, 202515.6615.6615.6617.6815.660.40%
Dec 4, 202515.6015.6015.6017.6115.600.06%
Dec 3, 202515.5915.5915.5917.6015.590.11%