STEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	-2.10%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.56	2.30%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	-
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-1.65%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-3.92%
Jun 22, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Jun 18, 2026	19.82	19.82	19.82	19.82	19.82	1.85%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Jun 15, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
Jun 12, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	4.21%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.96%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jun 8, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jun 5, 2026	18.68	18.68	18.68	18.68	18.68	-4.30%
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	-
Jun 3, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jun 1, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
May 29, 2026	19.49	19.49	19.49	19.49	19.49	-
May 28, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
May 26, 2026	19.53	19.53	19.53	19.53	19.53	1.98%
May 22, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
May 21, 2026	19.20	19.20	19.20	19.20	19.20	1.53%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	1.50%
May 19, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
May 18, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
May 15, 2026	18.78	18.78	18.78	18.78	18.78	-2.95%
May 14, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
May 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.49%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
May 8, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
May 7, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	2.58%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	1.61%
May 4, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Apr 30, 2026	18.76	18.76	18.76	18.76	18.76	1.57%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Apr 24, 2026	18.54	18.54	18.54	18.54	18.54	0.98%