STEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Oct 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Oct 12, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Oct 9, 2026	18.98	18.98	18.98	18.98	18.98	-
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	-1.15%
Oct 7, 2026	19.20	19.20	19.20	19.20	19.20	-1.59%
Oct 6, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Oct 5, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Oct 2, 2026	19.37	19.37	19.37	19.37	19.37	0.99%
Oct 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 29, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Sep 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
Sep 25, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
Sep 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.62%
Sep 23, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Sep 22, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Sep 21, 2026	19.67	19.67	19.67	19.67	19.67	1.86%
Sep 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	1.31%
Sep 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Sep 15, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Sep 14, 2026	19.24	19.24	19.24	19.24	19.24	-1.38%
Sep 11, 2026	19.51	19.51	19.51	19.51	19.51	0.98%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	-1.08%
Sep 9, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Sep 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Sep 4, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.66	1.18%
Sep 2, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Sep 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Aug 31, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Aug 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Aug 27, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Aug 25, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Aug 24, 2026	19.30	19.30	19.30	19.30	19.30	-1.13%
Aug 21, 2026	19.52	19.52	19.52	19.52	19.52	1.51%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.89%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	1.20%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%