STEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.52	19.52	19.52	19.52	19.52	1.51%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.89%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	1.20%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 4, 2026	19.31	19.31	19.31	19.31	19.31	1.58%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jul 31, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	3.57%
Jul 29, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Jul 28, 2026	18.51	18.51	18.51	18.51	18.51	-1.70%
Jul 27, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Jul 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jul 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Jul 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Jul 21, 2026	19.01	19.01	19.01	19.01	19.01	2.92%
Jul 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jul 16, 2026	18.76	18.76	18.76	18.76	18.76	-1.57%
Jul 15, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Jul 14, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Jul 13, 2026	18.78	18.78	18.78	18.78	18.78	-2.39%
Jul 10, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Jul 9, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jul 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	-2.10%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.56	2.30%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	-
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-1.65%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-3.92%
Jun 22, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Jun 18, 2026	19.82	19.82	19.82	19.82	19.82	1.85%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Jun 15, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
Jun 12, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	4.21%