Skip to main content
logo
State Street Equity 500 Index Fund (STFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
561.48
-2.53 (-0.45%)
At close: Jul 7, 2026

STFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026561.48561.48561.48561.48--0.45%
Jul 6, 2026564.01564.01564.01564.01564.010.74%
Jul 2, 2026559.88559.88559.88559.88559.88-
Jul 1, 2026559.89559.89559.89559.89559.89-0.21%
Jun 30, 2026561.06561.06561.06561.06561.060.80%
Jun 29, 2026556.62556.62556.62556.62556.621.18%
Jun 26, 2026550.15550.15550.15550.15550.15-0.05%
Jun 25, 2026550.43550.43550.43550.43550.43-0.01%
Jun 24, 2026550.47550.47550.47550.47550.47-0.10%
Jun 23, 2026551.02551.02551.02551.02551.02-1.43%
Jun 22, 2026559.03559.03559.03559.03559.03-0.37%
Jun 18, 2026561.08561.08561.08561.08561.081.08%
Jun 17, 2026555.07555.07555.07555.07555.07-1.21%
Jun 16, 2026561.87561.87561.87561.87561.87-0.56%
Jun 15, 2026565.05565.05565.05565.05565.051.68%
Jun 12, 2026555.74555.74555.74555.74555.740.51%
Jun 11, 2026552.94552.94552.94552.94552.941.75%
Jun 10, 2026543.42543.42543.42543.42543.42-1.62%
Jun 9, 2026552.35552.35552.35552.35552.35-0.26%
Jun 8, 2026553.78553.78553.78553.78553.780.30%
Jun 5, 2026552.12552.12552.12552.12552.12-2.63%
Jun 4, 2026567.03567.03567.03567.03567.030.42%
Jun 3, 2026564.66564.66564.66564.66564.66-0.73%
Jun 2, 2026568.83568.83568.83568.83568.830.13%
Jun 1, 2026568.07568.07568.07568.07568.070.27%
May 29, 2026566.55566.55566.55566.55566.550.22%
May 28, 2026565.29565.29565.29565.29565.290.57%
May 27, 2026562.08562.08562.08562.08562.080.02%
May 26, 2026561.97561.97561.97561.97561.970.62%
May 22, 2026558.53558.53558.53558.53558.530.38%
May 21, 2026556.44556.44556.44556.44556.440.18%
May 20, 2026555.42555.42555.42555.42555.421.08%
May 19, 2026549.49549.49549.49549.49549.49-0.66%
May 18, 2026553.15553.15553.15553.15553.15-0.07%
May 15, 2026553.53553.53553.53553.53553.53-1.22%
May 14, 2026560.36560.36560.36560.36560.360.77%
May 13, 2026556.09556.09556.09556.09556.090.59%
May 12, 2026552.84552.84552.84552.84552.84-0.16%
May 11, 2026553.72553.72553.72553.72553.720.20%
May 8, 2026552.61552.61552.61552.61552.610.85%
May 7, 2026547.93547.93547.93547.93547.93-0.38%
May 6, 2026550.02550.02550.02550.02550.021.46%
May 5, 2026542.13542.13542.13542.13542.130.81%
May 4, 2026537.75537.75537.75537.75537.75-0.40%
May 1, 2026539.91539.91539.91539.91539.910.29%
Apr 30, 2026538.33538.33538.33538.33538.331.03%
Apr 29, 2026532.83532.83532.83532.83532.83-0.04%
Apr 28, 2026533.03533.03533.03533.03533.03-0.49%
Apr 27, 2026535.65535.65535.65535.65535.650.12%
Apr 24, 2026534.99534.99534.99534.99534.990.80%