State Farm Balanced Fund (STFBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.53
-0.01 (-0.01%)
May 19, 2025, 4:00 PM EDT
STFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.01% |
| May 16, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.65% |
| May 15, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.50% |
| May 14, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.21% |
| May 13, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.37% |
| May 12, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 2.22% |
| May 9, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.07% |
| May 8, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.32% |
| May 7, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.27% |
| May 6, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.63% |
| May 5, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.56% |
| May 2, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.75% |
| May 1, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.06% |
| Apr 30, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.26% |
| Apr 29, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.42% |
| Apr 28, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.14% |
| Apr 25, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.50% |
| Apr 24, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.32% |
| Apr 23, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.85% |
| Apr 22, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 1.64% |
| Apr 21, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -1.49% |
| Apr 17, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.82% |
| Apr 16, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -1.41% |
| Apr 15, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.19% |
| Apr 14, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.89% |
| Apr 11, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.29% |
| Apr 10, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -2.43% |
| Apr 9, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 5.88% |
| Apr 8, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.41% |
| Apr 7, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.81% |
| Apr 4, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -4.01% |
| Apr 3, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -3.24% |
| Apr 2, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.39% |
| Apr 1, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.02% |
| Mar 31, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.52% |
| Mar 28, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.17% |
| Mar 27, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.08% |
| Mar 26, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.62% |
| Mar 25, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Mar 24, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.93% |
| Mar 21, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.01% |
| Mar 20, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.24% |
| Mar 19, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.68% |
| Mar 18, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.59% |
| Mar 17, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.40% |
| Mar 14, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 1.17% |
| Mar 13, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.90% |
| Mar 12, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.13% |
| Mar 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -1.04% |
| Mar 10, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -1.73% |