State Farm Balanced Fund (STFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.14
-0.08 (-0.09%)
Mar 30, 2026, 9:30 AM EST
STFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.09% |
| Mar 27, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -0.96% |
| Mar 26, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.16% |
| Mar 25, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.55% |
| Mar 24, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.02% |
| Mar 23, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.91% |
| Mar 20, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -1.15% |
| Mar 19, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.22% |
| Mar 18, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -1.12% |
| Mar 17, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.01% |
| Mar 16, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.60% |
| Mar 13, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.56% |
| Mar 12, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.91% |
| Mar 11, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.19% |
| Mar 10, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.06% |
| Mar 9, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.84% |
| Mar 6, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.95% |
| Mar 5, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.94% |
| Mar 4, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.12% |
| Mar 3, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.91% |
| Mar 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.02% |
| Feb 27, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.16% |
| Feb 26, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -0.64% |
| Feb 25, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.23% |
| Feb 24, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.43% |
| Feb 23, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.05% |
| Feb 20, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.46% |
| Feb 19, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.12% |
| Feb 18, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.21% |
| Feb 17, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.10% |
| Feb 13, 2026 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.10% |
| Feb 12, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.93% |
| Feb 11, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.18% |
| Feb 10, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.12% |
| Feb 9, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.31% |
| Feb 6, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 1.60% |
| Feb 5, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -0.65% |
| Feb 4, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.48% |
| Feb 3, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -0.15% |
| Feb 2, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.58% |
| Jan 30, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.09% |
| Jan 29, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.34% |
| Jan 28, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.19% |
| Jan 27, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.41% |
| Jan 26, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.50% |
| Jan 23, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.12% |
| Jan 22, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.37% |
| Jan 21, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 1.04% |
| Jan 20, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -1.42% |
| Jan 16, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.18% |