New Relic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	91.66	91.66	91.66	91.66	91.66	-0.77%
Jul 31, 2025	92.37	92.37	92.37	92.37	92.37	-0.23%
Jul 30, 2025	92.58	92.58	92.58	92.58	92.58	-0.28%
Jul 29, 2025	92.84	92.84	92.84	92.84	92.84	-0.14%
Jul 28, 2025	92.97	92.97	92.97	92.97	92.97	-0.18%
Jul 25, 2025	93.14	93.14	93.14	93.14	93.14	0.25%
Jul 24, 2025	92.91	92.91	92.91	92.91	92.91	0.09%
Jul 23, 2025	92.83	92.83	92.83	92.83	92.83	0.63%
Jul 22, 2025	92.25	92.25	92.25	92.25	92.25	0.53%
Jul 21, 2025	91.76	91.76	91.76	91.76	91.76	0.09%
Jul 18, 2025	91.68	91.68	91.68	91.68	91.68	0.09%
Jul 17, 2025	91.60	91.60	91.60	91.60	91.60	0.30%
Jul 16, 2025	91.33	91.33	91.33	91.33	91.33	0.53%
Jul 15, 2025	90.85	90.85	90.85	90.85	90.85	-0.49%
Jul 14, 2025	91.30	91.30	91.30	91.30	91.30	-0.07%
Jul 11, 2025	91.36	91.36	91.36	91.36	91.36	-0.32%
Jul 10, 2025	91.65	91.65	91.65	91.65	91.65	0.37%
Jul 9, 2025	91.31	91.31	91.31	91.31	91.31	0.53%
Jul 8, 2025	90.83	90.83	90.83	90.83	90.83	0.06%
Jul 7, 2025	90.78	90.78	90.78	90.78	90.78	-0.66%
Jul 3, 2025	91.38	91.38	91.38	91.38	91.38	0.34%
Jul 2, 2025	91.07	91.07	91.07	91.07	91.07	0.64%
Jul 1, 2025	90.49	90.49	90.49	90.49	90.49	0.25%
Jun 30, 2025	90.26	90.26	90.26	90.26	90.26	0.38%
Jun 27, 2025	89.92	89.92	89.92	89.92	89.92	0.22%
Jun 26, 2025	89.72	89.72	89.72	89.72	89.72	0.61%
Jun 25, 2025	89.18	89.18	89.18	89.18	89.18	0.13%
Jun 24, 2025	89.06	89.06	89.06	89.06	89.06	0.66%
Jun 23, 2025	88.48	88.48	88.48	88.48	88.48	0.60%
Jun 20, 2025	87.95	87.95	87.95	87.95	87.95	-1.26%
Jun 18, 2025	89.07	89.07	89.07	89.07	89.07	-0.02%
Jun 17, 2025	89.09	89.09	89.09	89.09	89.09	-0.60%
Jun 16, 2025	89.63	89.63	89.63	89.63	89.63	0.53%
Jun 13, 2025	89.16	89.16	89.16	89.16	89.16	-0.69%
Jun 12, 2025	89.78	89.78	89.78	89.78	89.78	0.30%
Jun 11, 2025	89.51	89.51	89.51	89.51	89.51	-0.21%
Jun 10, 2025	89.70	89.70	89.70	89.70	89.70	0.61%
Jun 9, 2025	89.16	89.16	89.16	89.16	89.16	0.13%
Jun 6, 2025	89.04	89.04	89.04	89.04	89.04	0.67%
Jun 5, 2025	88.45	88.45	88.45	88.45	88.45	-0.47%
Jun 4, 2025	88.87	88.87	88.87	88.87	88.87	0.06%
Jun 3, 2025	88.82	88.82	88.82	88.82	88.82	0.37%
Jun 2, 2025	88.49	88.49	88.49	88.49	88.49	0.20%
May 30, 2025	88.31	88.31	88.31	88.31	88.31	0.15%
May 29, 2025	88.18	88.18	88.18	88.18	88.18	0.46%
May 28, 2025	87.78	87.78	87.78	87.78	87.78	-0.44%
May 27, 2025	88.17	88.17	88.17	88.17	88.17	1.44%
May 23, 2025	86.92	86.92	86.92	86.92	86.92	-0.45%
May 22, 2025	87.31	87.31	87.31	87.31	87.31	0.07%
May 21, 2025	87.25	87.25	87.25	87.25	87.25	-1.14%