STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	87.95	87.95	87.95	87.95	87.95	-1.26%
Jun 18, 2025	89.07	89.07	89.07	89.07	89.07	-0.02%
Jun 17, 2025	89.09	89.09	89.09	89.09	89.09	-0.60%
Jun 16, 2025	89.63	89.63	89.63	89.63	89.63	0.53%
Jun 13, 2025	89.16	89.16	89.16	89.16	89.16	-0.69%
Jun 12, 2025	89.78	89.78	89.78	89.78	89.78	0.30%
Jun 11, 2025	89.51	89.51	89.51	89.51	89.51	-0.21%
Jun 10, 2025	89.70	89.70	89.70	89.70	89.70	0.61%
Jun 9, 2025	89.16	89.16	89.16	89.16	89.16	0.13%
Jun 6, 2025	89.04	89.04	89.04	89.04	89.04	0.67%
Jun 5, 2025	88.45	88.45	88.45	88.45	88.45	-0.47%
Jun 4, 2025	88.87	88.87	88.87	88.87	88.87	0.06%
Jun 3, 2025	88.82	88.82	88.82	88.82	88.82	0.37%
Jun 2, 2025	88.49	88.49	88.49	88.49	88.49	0.20%
May 30, 2025	88.31	88.31	88.31	88.31	88.31	0.15%
May 29, 2025	88.18	88.18	88.18	88.18	88.18	0.46%
May 28, 2025	87.78	87.78	87.78	87.78	87.78	-0.44%
May 27, 2025	88.17	88.17	88.17	88.17	88.17	1.44%
May 23, 2025	86.92	86.92	86.92	86.92	86.92	-0.45%
May 22, 2025	87.31	87.31	87.31	87.31	87.31	0.07%
May 21, 2025	87.25	87.25	87.25	87.25	87.25	-1.14%
May 20, 2025	88.26	88.26	88.26	88.26	88.26	-0.30%
May 19, 2025	88.53	88.53	88.53	88.53	88.53	-0.01%
May 16, 2025	88.54	88.54	88.54	88.54	88.54	0.65%
May 15, 2025	87.97	87.97	87.97	87.97	87.97	0.50%
May 14, 2025	87.53	87.53	87.53	87.53	87.53	-0.21%
May 13, 2025	87.71	87.71	87.71	87.71	87.71	0.37%
May 12, 2025	87.39	87.39	87.39	87.39	87.39	2.22%
May 9, 2025	85.49	85.49	85.49	85.49	85.49	-0.07%
May 8, 2025	85.55	85.55	85.55	85.55	85.55	0.32%
May 7, 2025	85.28	85.28	85.28	85.28	85.28	0.27%
May 6, 2025	85.05	85.05	85.05	85.05	85.05	-0.63%
May 5, 2025	85.59	85.59	85.59	85.59	85.59	-0.56%
May 2, 2025	86.07	86.07	86.07	86.07	86.07	0.75%
May 1, 2025	85.43	85.43	85.43	85.43	85.43	-0.06%
Apr 30, 2025	85.48	85.48	85.48	85.48	85.48	0.26%
Apr 29, 2025	85.26	85.26	85.26	85.26	85.26	0.42%
Apr 28, 2025	84.90	84.90	84.90	84.90	84.90	0.14%
Apr 25, 2025	84.78	84.78	84.78	84.78	84.78	0.50%
Apr 24, 2025	84.36	84.36	84.36	84.36	84.36	1.32%
Apr 23, 2025	83.26	83.26	83.26	83.26	83.26	0.85%
Apr 22, 2025	82.56	82.56	82.56	82.56	82.56	1.64%
Apr 21, 2025	81.23	81.23	81.23	81.23	81.23	-1.49%
Apr 17, 2025	82.46	82.46	82.46	82.46	82.46	0.82%
Apr 16, 2025	81.79	81.79	81.79	81.79	81.79	-1.41%
Apr 15, 2025	82.96	82.96	82.96	82.96	82.96	-0.19%
Apr 14, 2025	83.12	83.12	83.12	83.12	83.12	0.89%
Apr 11, 2025	82.39	82.39	82.39	82.39	82.39	1.29%
Apr 10, 2025	81.34	81.34	81.34	81.34	81.34	-2.43%
Apr 9, 2025	83.37	83.37	83.37	83.37	83.37	5.88%