State Farm Balanced Fund (STFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.49
+1.17 (1.25%)
Aug 22, 2025, 4:00 PM EDT
STFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 1.25% |
| Aug 21, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.27% |
| Aug 20, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.06% |
| Aug 19, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.11% |
| Aug 18, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.05% |
| Aug 15, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.21% |
| Aug 14, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.12% |
| Aug 13, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.54% |
| Aug 12, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.72% |
| Aug 11, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.23% |
| Aug 8, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.58% |
| Aug 7, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.23% |
| Aug 6, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.27% |
| Aug 5, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.11% |
| Aug 4, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 1.07% |
| Aug 1, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.77% |
| Jul 31, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.23% |
| Jul 30, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.28% |
| Jul 29, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.14% |
| Jul 28, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.18% |
| Jul 25, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.25% |
| Jul 24, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.09% |
| Jul 23, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.63% |
| Jul 22, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.53% |
| Jul 21, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.09% |
| Jul 18, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.09% |
| Jul 17, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.30% |
| Jul 16, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.53% |
| Jul 15, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.49% |
| Jul 14, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.07% |
| Jul 11, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.32% |
| Jul 10, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.37% |
| Jul 9, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.53% |
| Jul 8, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.06% |
| Jul 7, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -0.66% |
| Jul 3, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.34% |
| Jul 2, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.64% |
| Jul 1, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.25% |
| Jun 30, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.38% |
| Jun 27, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.22% |
| Jun 26, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.61% |
| Jun 25, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.13% |
| Jun 24, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.66% |
| Jun 23, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.60% |
| Jun 20, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.26% |
| Jun 18, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.02% |
| Jun 17, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.60% |
| Jun 16, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.53% |
| Jun 13, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.69% |
| Jun 12, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.30% |