State Farm Balanced Fund (STFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.43
+0.24 (0.25%)
Oct 17, 2025, 4:00 PM EDT
STFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.25% |
| Oct 16, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.24% |
| Oct 15, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.27% |
| Oct 14, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.26% |
| Oct 13, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 1.03% |
| Oct 10, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -1.60% |
| Oct 9, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.31% |
| Oct 8, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.33% |
| Oct 7, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.27% |
| Oct 6, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.10% |
| Oct 2, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.17% |
| Oct 1, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.39% |
| Sep 30, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0.59% |
| Sep 29, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.24% |
| Sep 26, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0.35% |
| Sep 25, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.35% |
| Sep 24, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -0.33% |
| Sep 23, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -0.32% |
| Sep 22, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.31% |
| Sep 19, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.29% |
| Sep 18, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.29% |
| Sep 17, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.03% |
| Sep 16, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.36% |
| Sep 15, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
| Sep 12, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.06% |
| Sep 11, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.75% |
| Sep 10, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.01% |
| Sep 9, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.11% |
| Sep 8, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.07% |
| Sep 5, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.07% |
| Sep 4, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.62% |
| Sep 3, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.58% |
| Sep 2, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.44% |
| Aug 29, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.39% |
| Aug 28, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.15% |
| Aug 27, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.24% |
| Aug 26, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.28% |
| Aug 25, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -0.32% |
| Aug 22, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 1.25% |
| Aug 21, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.27% |
| Aug 20, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.06% |
| Aug 19, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.11% |
| Aug 18, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.05% |
| Aug 15, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.21% |
| Aug 14, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.12% |
| Aug 13, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.54% |
| Aug 12, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.72% |
| Aug 11, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.23% |
| Aug 8, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.58% |
| Aug 7, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.23% |