STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	86.31	86.31	86.31	86.31	86.31	-0.13%
Mar 11, 2025	86.42	86.42	86.42	86.42	86.42	-1.04%
Mar 10, 2025	87.33	87.33	87.33	87.33	87.33	-1.73%
Mar 7, 2025	88.87	88.87	88.87	88.87	88.87	0.51%
Mar 6, 2025	88.42	88.42	88.42	88.42	88.42	-0.70%
Mar 5, 2025	89.04	89.04	89.04	89.04	89.04	0.70%
Mar 4, 2025	88.42	88.42	88.42	88.42	88.42	-0.90%
Mar 3, 2025	89.22	89.22	89.22	89.22	89.22	-1.02%
Feb 28, 2025	90.14	90.14	90.14	90.14	90.14	1.20%
Feb 27, 2025	89.07	89.07	89.07	89.07	89.07	-0.97%
Feb 26, 2025	89.94	89.94	89.94	89.94	89.94	-0.23%
Feb 25, 2025	90.15	90.15	90.15	90.15	90.15	0.11%
Feb 24, 2025	90.05	90.05	90.05	90.05	90.05	-0.56%
Feb 21, 2025	90.56	90.56	90.56	90.56	90.56	-0.19%
Feb 20, 2025	90.73	90.73	90.73	90.73	90.73	-0.12%
Feb 19, 2025	90.84	90.84	90.84	90.84	90.84	0.20%
Feb 18, 2025	90.66	90.66	90.66	90.66	90.66	-0.59%
Feb 14, 2025	91.20	91.20	91.20	91.20	91.20	0.76%
Feb 13, 2025	90.51	90.51	90.51	90.51	90.51	0.80%
Feb 12, 2025	89.79	89.79	89.79	89.79	89.79	-0.29%
Feb 11, 2025	90.05	90.05	90.05	90.05	90.05	0.20%
Feb 10, 2025	89.87	89.87	89.87	89.87	89.87	-0.78%
Feb 7, 2025	90.58	90.58	90.58	90.58	90.58	0.20%
Feb 6, 2025	90.40	90.40	90.40	90.40	90.40	0.32%
Feb 5, 2025	90.11	90.11	90.11	90.11	90.11	0.21%
Feb 4, 2025	89.92	89.92	89.92	89.92	89.92	0.57%
Feb 3, 2025	89.41	89.41	89.41	89.41	89.41	-0.62%
Jan 31, 2025	89.97	89.97	89.97	89.97	89.97	-0.40%
Jan 30, 2025	90.33	90.33	90.33	90.33	90.33	0.33%
Jan 29, 2025	90.03	90.03	90.03	90.03	90.03	-0.18%
Jan 28, 2025	90.19	90.19	90.19	90.19	90.19	0.56%
Jan 27, 2025	89.69	89.69	89.69	89.69	89.69	-0.65%
Jan 24, 2025	90.28	90.28	90.28	90.28	90.28	0.31%
Jan 23, 2025	90.00	90.00	90.00	90.00	90.00	0.40%
Jan 22, 2025	89.64	89.64	89.64	89.64	89.64	0.26%
Jan 21, 2025	89.41	89.41	89.41	89.41	89.41	0.83%
Jan 17, 2025	88.67	88.67	88.67	88.67	88.67	0.26%
Jan 16, 2025	88.44	88.44	88.44	88.44	88.44	-0.12%
Jan 15, 2025	88.55	88.55	88.55	88.55	88.55	1.15%
Jan 14, 2025	87.54	87.54	87.54	87.54	87.54	-1.01%
Jan 13, 2025	88.43	88.43	88.43	88.43	88.43	0.31%
Jan 10, 2025	88.16	88.16	88.16	88.16	88.16	0.03%
Jan 8, 2025	88.13	88.13	88.13	88.13	88.13	-0.01%
Jan 7, 2025	88.14	88.14	88.14	88.14	88.14	-0.63%
Jan 6, 2025	88.70	88.70	88.70	88.70	88.70	0.31%
Jan 3, 2025	88.43	88.43	88.43	88.43	88.43	0.66%
Jan 2, 2025	87.85	87.85	87.85	87.85	87.85	-0.34%
Dec 31, 2024	88.15	88.15	88.15	88.15	88.15	-0.19%
Dec 30, 2024	88.32	88.32	88.32	88.32	88.32	-0.65%
Dec 27, 2024	88.90	88.90	88.90	88.90	88.90	-0.74%