STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	98.67	98.67	98.67	98.67	98.67	-0.10%
Feb 12, 2026	98.77	98.77	98.77	98.77	98.77	-0.93%
Feb 11, 2026	99.70	99.70	99.70	99.70	99.70	0.18%
Feb 10, 2026	99.52	99.52	99.52	99.52	99.52	-0.12%
Feb 9, 2026	99.64	99.64	99.64	99.64	99.64	0.31%
Feb 6, 2026	99.33	99.33	99.33	99.33	99.33	1.60%
Feb 5, 2026	97.77	97.77	97.77	97.77	97.77	-0.65%
Feb 4, 2026	98.41	98.41	98.41	98.41	98.41	0.48%
Feb 3, 2026	97.94	97.94	97.94	97.94	97.94	-0.15%
Feb 2, 2026	98.09	98.09	98.09	98.09	98.09	0.58%
Jan 30, 2026	97.52	97.52	97.52	97.52	97.52	0.09%
Jan 29, 2026	97.43	97.43	97.43	97.43	97.43	0.34%
Jan 28, 2026	97.10	97.10	97.10	97.10	97.10	-0.19%
Jan 27, 2026	97.28	97.28	97.28	97.28	97.28	0.41%
Jan 26, 2026	96.88	96.88	96.88	96.88	96.88	0.50%
Jan 23, 2026	96.40	96.40	96.40	96.40	96.40	-0.12%
Jan 22, 2026	96.52	96.52	96.52	96.52	96.52	0.37%
Jan 21, 2026	96.16	96.16	96.16	96.16	96.16	1.04%
Jan 20, 2026	95.17	95.17	95.17	95.17	95.17	-1.42%
Jan 16, 2026	96.54	96.54	96.54	96.54	96.54	-0.18%
Jan 15, 2026	96.71	96.71	96.71	96.71	96.71	0.10%
Jan 14, 2026	96.61	96.61	96.61	96.61	96.61	-0.03%
Jan 13, 2026	96.64	96.64	96.64	96.64	96.64	0.20%
Jan 12, 2026	96.45	96.45	96.45	96.45	96.45	0.32%
Jan 9, 2026	96.14	96.14	96.14	96.14	96.14	0.37%
Jan 8, 2026	95.79	95.79	95.79	95.79	95.79	0.17%
Jan 7, 2026	95.63	95.63	95.63	95.63	95.63	-0.29%
Jan 6, 2026	95.91	95.91	95.91	95.91	95.91	0.26%
Jan 5, 2026	95.66	95.66	95.66	95.66	95.66	0.26%
Jan 2, 2026	95.41	95.41	95.41	95.41	95.41	0.48%
Dec 31, 2025	94.95	94.95	94.95	94.95	94.95	-0.47%
Dec 30, 2025	95.40	95.40	95.40	95.40	95.40	-0.08%
Dec 29, 2025	95.48	95.48	95.48	95.48	95.48	-0.15%
Dec 26, 2025	95.62	95.62	95.62	95.62	95.62	0.06%
Dec 24, 2025	95.56	95.56	95.56	95.56	95.56	0.31%
Dec 23, 2025	95.26	95.26	95.26	95.26	95.26	0.28%
Dec 22, 2025	94.99	94.99	94.99	94.99	94.99	0.38%
Dec 19, 2025	94.63	94.63	94.63	94.63	94.63	0.47%
Dec 18, 2025	94.19	94.19	94.19	94.19	94.19	0.38%
Dec 17, 2025	93.83	93.83	93.83	93.83	93.83	-6.59%
Dec 16, 2025	94.60	94.60	94.60	100.45	94.60	-0.26%
Dec 15, 2025	94.85	94.85	94.85	100.71	94.85	0.01%
Dec 12, 2025	94.84	94.84	94.84	100.70	94.84	-0.70%
Dec 11, 2025	95.51	95.51	95.51	101.41	95.51	0.33%
Dec 10, 2025	95.20	95.20	95.20	101.08	95.19	0.86%
Dec 9, 2025	94.39	94.39	94.39	100.22	94.38	-0.23%
Dec 8, 2025	94.60	94.60	94.60	100.45	94.60	-0.52%
Dec 5, 2025	95.10	95.10	95.10	100.98	95.10	-0.10%
Dec 4, 2025	95.20	95.20	95.20	101.08	95.19	-0.08%
Dec 3, 2025	95.27	95.27	95.27	101.16	95.27	0.25%