Skip to main content
logo
State Farm Balanced Fund (STFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.41
+0.46 (0.48%)
At close: Jan 2, 2026

STFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 2, 202695.4195.4195.4195.4195.410.48%
Dec 31, 202594.9594.9594.9594.9594.95-0.47%
Dec 30, 202595.4095.4095.4095.4095.40-0.08%
Dec 29, 202595.4895.4895.4895.4895.48-0.15%
Dec 26, 202595.6295.6295.6295.6295.620.06%
Dec 24, 202595.5695.5695.5695.5695.560.31%
Dec 23, 202595.2695.2695.2695.2695.260.28%
Dec 22, 202594.9994.9994.9994.9994.990.38%
Dec 19, 202594.6394.6394.6394.6394.630.47%
Dec 18, 202594.1994.1994.1994.1994.190.38%
Dec 17, 202593.8393.8393.8393.8393.83-6.59%
Dec 16, 202594.6094.6094.60100.4594.60-0.26%
Dec 15, 202594.8594.8594.85100.7194.850.01%
Dec 12, 202594.8494.8494.84100.7094.84-0.70%
Dec 11, 202595.5195.5195.51101.4195.510.33%
Dec 10, 202595.2095.2095.20101.0895.190.86%
Dec 9, 202594.3994.3994.39100.2294.38-0.23%
Dec 8, 202594.6094.6094.60100.4594.60-0.52%
Dec 5, 202595.1095.1095.10100.9895.10-0.10%
Dec 4, 202595.2095.2095.20101.0895.19-0.08%
Dec 3, 202595.2795.2795.27101.1695.270.25%
Dec 2, 202595.0495.0495.04100.9195.030.11%
Dec 1, 202594.9394.9394.93100.8094.93-0.30%
Nov 28, 202595.2195.2195.21101.1095.210.12%
Nov 26, 202595.1095.1095.10100.9895.100.36%
Nov 25, 202594.7694.7694.76100.6294.760.82%
Nov 24, 202593.9993.9993.9999.8093.990.92%
Nov 21, 202593.1393.1393.1398.8993.131.00%
Nov 20, 202592.2192.2192.2197.9192.21-0.73%
Nov 19, 202592.8992.8992.8998.6392.890.36%
Nov 18, 202592.5692.5692.5698.2892.56-0.23%
Nov 17, 202592.7792.7792.7798.5192.77-0.39%
Nov 14, 202593.1493.1493.1498.9093.14-0.02%
Nov 13, 202593.1693.1693.1698.9293.16-1.13%
Nov 12, 202594.2394.2394.23100.0594.220.11%
Nov 11, 202594.1294.1294.1299.9494.120.52%
Nov 10, 202593.6393.6393.6399.4293.631.02%
Nov 7, 202592.6992.6992.6998.4292.69-0.10%
Nov 6, 202592.7892.7892.7898.5292.78-0.25%
Nov 5, 202593.0293.0293.0298.7793.020.15%
Nov 4, 202592.8892.8892.8898.6292.88-0.86%
Nov 3, 202593.6993.6993.6999.4893.69-0.07%
Oct 31, 202593.7593.7593.7599.5593.75-0.02%
Oct 30, 202593.7793.7793.7799.5793.77-0.32%
Oct 29, 202594.0794.0794.0799.8994.070.43%
Oct 28, 202593.6793.6793.6799.4693.670.16%
Oct 27, 202593.5293.5293.5299.3093.520.81%
Oct 24, 202592.7792.7792.7798.5092.760.44%
Oct 23, 202592.3692.3692.3698.0792.360.32%
Oct 22, 202592.0792.0792.0797.7692.07-0.36%