STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	84.78	84.78	84.78	84.78	84.78	0.50%
Apr 24, 2025	84.36	84.36	84.36	84.36	84.36	1.32%
Apr 23, 2025	83.26	83.26	83.26	83.26	83.26	0.85%
Apr 22, 2025	82.56	82.56	82.56	82.56	82.56	1.64%
Apr 21, 2025	81.23	81.23	81.23	81.23	81.23	-1.49%
Apr 17, 2025	82.46	82.46	82.46	82.46	82.46	0.82%
Apr 16, 2025	81.79	81.79	81.79	81.79	81.79	-1.41%
Apr 15, 2025	82.96	82.96	82.96	82.96	82.96	-0.19%
Apr 14, 2025	83.12	83.12	83.12	83.12	83.12	0.89%
Apr 11, 2025	82.39	82.39	82.39	82.39	82.39	1.29%
Apr 10, 2025	81.34	81.34	81.34	81.34	81.34	-2.43%
Apr 9, 2025	83.37	83.37	83.37	83.37	83.37	5.88%
Apr 8, 2025	78.74	78.74	78.74	78.74	78.74	-1.41%
Apr 7, 2025	79.87	79.87	79.87	79.87	79.87	-0.81%
Apr 4, 2025	80.52	80.52	80.52	80.52	80.52	-4.01%
Apr 3, 2025	83.88	83.88	83.88	83.88	83.88	-3.24%
Apr 2, 2025	86.69	86.69	86.69	86.69	86.69	0.39%
Apr 1, 2025	86.35	86.35	86.35	86.35	86.35	-0.02%
Mar 31, 2025	86.37	86.37	86.37	86.37	86.37	0.52%
Mar 28, 2025	85.92	85.92	85.92	85.92	85.92	-1.17%
Mar 27, 2025	86.94	86.94	86.94	86.94	86.94	-0.08%
Mar 26, 2025	87.01	87.01	87.01	87.01	87.01	-0.62%
Mar 25, 2025	87.55	87.55	87.55	87.55	87.55	-
Mar 24, 2025	87.55	87.55	87.55	87.55	87.55	0.93%
Mar 21, 2025	86.74	86.74	86.74	86.74	86.74	-0.01%
Mar 20, 2025	86.75	86.75	86.75	86.75	86.75	-0.24%
Mar 19, 2025	86.96	86.96	86.96	86.96	86.96	0.68%
Mar 18, 2025	86.37	86.37	86.37	86.37	86.37	-0.59%
Mar 17, 2025	86.88	86.88	86.88	86.88	86.88	0.40%
Mar 14, 2025	86.53	86.53	86.53	86.53	86.53	1.17%
Mar 13, 2025	85.53	85.53	85.53	85.53	85.53	-0.90%
Mar 12, 2025	86.31	86.31	86.31	86.31	86.31	-0.13%
Mar 11, 2025	86.42	86.42	86.42	86.42	86.42	-1.04%
Mar 10, 2025	87.33	87.33	87.33	87.33	87.33	-1.73%
Mar 7, 2025	88.87	88.87	88.87	88.87	88.87	0.51%
Mar 6, 2025	88.42	88.42	88.42	88.42	88.42	-0.70%
Mar 5, 2025	89.04	89.04	89.04	89.04	89.04	0.70%
Mar 4, 2025	88.42	88.42	88.42	88.42	88.42	-0.90%
Mar 3, 2025	89.22	89.22	89.22	89.22	89.22	-1.02%
Feb 28, 2025	90.14	90.14	90.14	90.14	90.14	1.20%
Feb 27, 2025	89.07	89.07	89.07	89.07	89.07	-0.97%
Feb 26, 2025	89.94	89.94	89.94	89.94	89.94	-0.23%
Feb 25, 2025	90.15	90.15	90.15	90.15	90.15	0.11%
Feb 24, 2025	90.05	90.05	90.05	90.05	90.05	-0.56%
Feb 21, 2025	90.56	90.56	90.56	90.56	90.56	-0.19%
Feb 20, 2025	90.73	90.73	90.73	90.73	90.73	-0.12%
Feb 19, 2025	90.84	90.84	90.84	90.84	90.84	0.20%
Feb 18, 2025	90.66	90.66	90.66	90.66	90.66	-0.59%
Feb 14, 2025	91.20	91.20	91.20	91.20	91.20	0.76%
Feb 13, 2025	90.51	90.51	90.51	90.51	90.51	0.80%