STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	102.50	102.50	102.50	102.50	102.50	-0.01%
Jul 30, 2026	102.51	102.51	102.51	102.51	102.51	0.19%
Jul 29, 2026	102.32	102.32	102.32	102.32	102.32	-1.04%
Jul 28, 2026	103.40	103.40	103.40	103.40	103.40	0.54%
Jul 27, 2026	102.84	102.84	102.84	102.84	102.84	0.02%
Jul 24, 2026	102.82	102.82	102.82	102.82	102.82	0.52%
Jul 23, 2026	102.29	102.29	102.29	102.29	102.29	-0.73%
Jul 22, 2026	103.04	103.04	103.04	103.04	103.04	-0.05%
Jul 21, 2026	103.09	103.09	103.09	103.09	103.09	0.36%
Jul 20, 2026	102.72	102.72	102.72	102.72	102.72	-0.53%
Jul 17, 2026	103.27	103.27	103.27	103.27	103.27	-0.46%
Jul 16, 2026	103.75	103.75	103.75	103.75	103.75	0.05%
Jul 15, 2026	103.70	103.70	103.70	103.70	103.70	0.58%
Jul 14, 2026	103.10	103.10	103.10	103.10	103.10	0.11%
Jul 13, 2026	102.99	102.99	102.99	102.99	102.99	-0.33%
Jul 10, 2026	103.33	103.33	103.33	103.33	103.33	0.40%
Jul 9, 2026	102.92	102.92	102.92	102.92	102.92	0.05%
Jul 8, 2026	102.87	102.87	102.87	102.87	102.87	-0.30%
Jul 7, 2026	103.18	103.18	103.18	103.18	103.18	-
Jul 6, 2026	103.18	103.18	103.18	103.18	103.18	0.22%
Jul 2, 2026	102.95	102.95	102.95	102.95	102.95	0.61%
Jul 1, 2026	102.33	102.33	102.33	102.33	102.33	-0.33%
Jun 30, 2026	102.67	102.67	102.67	102.67	102.67	0.45%
Jun 29, 2026	102.21	102.21	102.21	102.21	102.21	0.72%
Jun 26, 2026	101.48	101.48	101.48	101.48	101.48	0.17%
Jun 25, 2026	101.31	101.31	101.31	101.31	101.31	0.02%
Jun 24, 2026	101.29	101.29	101.29	101.29	101.29	0.20%
Jun 23, 2026	101.09	101.09	101.09	101.09	101.09	-0.64%
Jun 22, 2026	101.74	101.74	101.74	101.74	101.74	-0.23%
Jun 18, 2026	101.97	101.97	101.97	101.97	101.97	0.58%
Jun 17, 2026	102.34	102.34	102.34	102.34	101.38	-1.00%
Jun 16, 2026	103.37	103.37	103.37	103.37	102.40	-0.10%
Jun 15, 2026	103.47	103.47	103.47	103.47	102.50	0.76%
Jun 12, 2026	102.69	102.69	102.69	102.69	101.73	0.21%
Jun 11, 2026	102.48	102.48	102.48	102.48	101.52	1.12%
Jun 10, 2026	101.34	101.34	101.34	101.34	100.39	-1.08%
Jun 9, 2026	102.45	102.45	102.45	102.45	101.49	0.01%
Jun 8, 2026	102.44	102.44	102.44	102.44	101.48	-0.16%
Jun 5, 2026	102.60	102.60	102.60	102.60	101.64	-1.31%
Jun 4, 2026	103.96	103.96	103.96	103.96	102.99	0.68%
Jun 3, 2026	103.26	103.26	103.26	103.26	102.29	-0.31%
Jun 2, 2026	103.58	103.58	103.58	103.58	102.61	0.40%
Jun 1, 2026	103.17	103.17	103.17	103.17	102.21	-0.05%
May 29, 2026	103.22	103.22	103.22	103.22	102.26	-0.40%
May 28, 2026	103.63	103.63	103.63	103.63	102.66	0.31%
May 27, 2026	103.31	103.31	103.31	103.31	102.34	0.18%
May 26, 2026	103.13	103.13	103.13	103.13	102.17	0.36%
May 22, 2026	102.76	102.76	102.76	102.76	101.80	0.25%
May 21, 2026	102.50	102.50	102.50	102.50	101.54	0.05%
May 20, 2026	102.45	102.45	102.45	102.45	101.49	0.63%