STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	103.17	103.17	103.17	103.17	103.17	-0.05%
May 29, 2026	103.22	103.22	103.22	103.22	103.22	-0.40%
May 28, 2026	103.63	103.63	103.63	103.63	103.63	0.31%
May 27, 2026	103.31	103.31	103.31	103.31	103.31	0.17%
May 26, 2026	103.13	103.13	103.13	103.13	103.13	0.36%
May 22, 2026	102.76	102.76	102.76	102.76	102.76	0.25%
May 21, 2026	102.50	102.50	102.50	102.50	102.50	0.05%
May 20, 2026	102.45	102.45	102.45	102.45	102.45	0.63%
May 19, 2026	101.81	101.81	101.81	101.81	101.81	-0.44%
May 18, 2026	102.26	102.26	102.26	102.26	102.26	-0.12%
May 15, 2026	102.38	102.38	102.38	102.38	102.38	-1.11%
May 14, 2026	103.53	103.53	103.53	103.53	103.53	0.40%
May 13, 2026	103.12	103.12	103.12	103.12	103.12	0.64%
May 12, 2026	102.46	102.46	102.46	102.46	102.46	0.04%
May 11, 2026	102.42	102.42	102.42	102.42	102.42	0.04%
May 8, 2026	102.38	102.38	102.38	102.38	102.38	0.23%
May 7, 2026	102.14	102.14	102.14	102.14	102.14	-0.74%
May 6, 2026	102.90	102.90	102.90	102.90	102.90	1.21%
May 5, 2026	101.67	101.67	101.67	101.67	101.67	0.89%
May 4, 2026	100.77	100.77	100.77	100.77	100.77	-0.59%
May 1, 2026	101.37	101.37	101.37	101.37	101.37	0.10%
Apr 30, 2026	101.27	101.27	101.27	101.27	101.27	1.36%
Apr 29, 2026	99.91	99.91	99.91	99.91	99.91	-0.43%
Apr 28, 2026	100.34	100.34	100.34	100.34	100.34	-0.08%
Apr 27, 2026	100.42	100.42	100.42	100.42	100.42	0.06%
Apr 24, 2026	100.36	100.36	100.36	100.36	100.36	0.20%
Apr 23, 2026	100.16	100.16	100.16	100.16	100.16	0.06%
Apr 22, 2026	100.10	100.10	100.10	100.10	100.10	0.68%
Apr 21, 2026	99.42	99.42	99.42	99.42	99.42	-0.64%
Apr 20, 2026	100.06	100.06	100.06	100.06	100.06	-0.03%
Apr 17, 2026	100.09	100.09	100.09	100.09	100.09	1.10%
Apr 16, 2026	99.00	99.00	99.00	99.00	99.00	-0.04%
Apr 15, 2026	99.04	99.04	99.04	99.04	99.04	0.09%
Apr 14, 2026	98.95	98.95	98.95	98.95	98.95	0.57%
Apr 13, 2026	98.39	98.39	98.39	98.39	98.39	0.46%
Apr 10, 2026	97.94	97.94	97.94	97.94	97.94	-0.14%
Apr 9, 2026	98.08	98.08	98.08	98.08	98.08	0.46%
Apr 8, 2026	97.63	97.63	97.63	97.63	97.63	2.04%
Apr 7, 2026	95.68	95.68	95.68	95.68	95.68	-0.10%
Apr 6, 2026	95.78	95.78	95.78	95.78	95.78	0.13%
Apr 2, 2026	95.66	95.66	95.66	95.66	95.66	0.05%
Apr 1, 2026	95.61	95.61	95.61	95.61	95.61	0.64%
Mar 31, 2026	95.00	95.00	95.00	95.00	95.00	2.00%
Mar 30, 2026	93.14	93.14	93.14	93.14	93.14	-0.09%
Mar 27, 2026	93.22	93.22	93.22	93.22	93.22	-0.96%
Mar 26, 2026	94.12	94.12	94.12	94.12	94.12	-1.16%
Mar 25, 2026	95.22	95.22	95.22	95.22	95.22	0.55%
Mar 24, 2026	94.70	94.70	94.70	94.70	94.70	0.02%
Mar 23, 2026	94.68	94.68	94.68	94.68	94.68	0.91%
Mar 20, 2026	93.83	93.83	93.83	93.83	93.83	-1.15%