STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	103.18	103.18	103.18	103.18	103.18	-
Jul 6, 2026	103.18	103.18	103.18	103.18	103.18	0.22%
Jul 2, 2026	102.95	102.95	102.95	102.95	102.95	0.61%
Jul 1, 2026	102.33	102.33	102.33	102.33	102.33	-0.33%
Jun 30, 2026	102.67	102.67	102.67	102.67	102.67	0.45%
Jun 29, 2026	102.21	102.21	102.21	102.21	102.21	0.72%
Jun 26, 2026	101.48	101.48	101.48	101.48	101.48	0.17%
Jun 25, 2026	101.31	101.31	101.31	101.31	101.31	0.02%
Jun 24, 2026	101.29	101.29	101.29	101.29	101.29	0.20%
Jun 23, 2026	101.09	101.09	101.09	101.09	101.09	-0.64%
Jun 22, 2026	101.74	101.74	101.74	101.74	101.74	-0.23%
Jun 18, 2026	101.97	101.97	101.97	101.97	101.97	0.58%
Jun 17, 2026	102.34	102.34	102.34	102.34	101.38	-1.00%
Jun 16, 2026	103.37	103.37	103.37	103.37	102.40	-0.10%
Jun 15, 2026	103.47	103.47	103.47	103.47	102.50	0.76%
Jun 12, 2026	102.69	102.69	102.69	102.69	101.73	0.21%
Jun 11, 2026	102.48	102.48	102.48	102.48	101.52	1.12%
Jun 10, 2026	101.34	101.34	101.34	101.34	100.39	-1.08%
Jun 9, 2026	102.45	102.45	102.45	102.45	101.49	0.01%
Jun 8, 2026	102.44	102.44	102.44	102.44	101.48	-0.16%
Jun 5, 2026	102.60	102.60	102.60	102.60	101.64	-1.31%
Jun 4, 2026	103.96	103.96	103.96	103.96	102.99	0.68%
Jun 3, 2026	103.26	103.26	103.26	103.26	102.29	-0.31%
Jun 2, 2026	103.58	103.58	103.58	103.58	102.61	0.40%
Jun 1, 2026	103.17	103.17	103.17	103.17	102.21	-0.05%
May 29, 2026	103.22	103.22	103.22	103.22	102.26	-0.40%
May 28, 2026	103.63	103.63	103.63	103.63	102.66	0.31%
May 27, 2026	103.31	103.31	103.31	103.31	102.34	0.18%
May 26, 2026	103.13	103.13	103.13	103.13	102.17	0.36%
May 22, 2026	102.76	102.76	102.76	102.76	101.80	0.25%
May 21, 2026	102.50	102.50	102.50	102.50	101.54	0.05%
May 20, 2026	102.45	102.45	102.45	102.45	101.49	0.63%
May 19, 2026	101.81	101.81	101.81	101.81	100.86	-0.44%
May 18, 2026	102.26	102.26	102.26	102.26	101.30	-0.12%
May 15, 2026	102.38	102.38	102.38	102.38	101.42	-1.11%
May 14, 2026	103.53	103.53	103.53	103.53	102.56	0.40%
May 13, 2026	103.12	103.12	103.12	103.12	102.16	0.64%
May 12, 2026	102.46	102.46	102.46	102.46	101.50	0.04%
May 11, 2026	102.42	102.42	102.42	102.42	101.46	0.04%
May 8, 2026	102.38	102.38	102.38	102.38	101.42	0.23%
May 7, 2026	102.14	102.14	102.14	102.14	101.19	-0.74%
May 6, 2026	102.90	102.90	102.90	102.90	101.94	1.21%
May 5, 2026	101.67	101.67	101.67	101.67	100.72	0.89%
May 4, 2026	100.77	100.77	100.77	100.77	99.83	-0.59%
May 1, 2026	101.37	101.37	101.37	101.37	100.42	0.10%
Apr 30, 2026	101.27	101.27	101.27	101.27	100.32	1.36%
Apr 29, 2026	99.91	99.91	99.91	99.91	98.98	-0.43%
Apr 28, 2026	100.34	100.34	100.34	100.34	99.40	-0.08%
Apr 27, 2026	100.42	100.42	100.42	100.42	99.48	0.06%
Apr 24, 2026	100.36	100.36	100.36	100.36	99.42	0.20%