STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	104.66	104.66	104.66	104.66	104.66	0.20%
Aug 24, 2026	104.45	104.45	104.45	104.45	104.45	-0.06%
Aug 21, 2026	104.51	104.51	104.51	104.51	104.51	0.33%
Aug 20, 2026	104.17	104.17	104.17	104.17	104.17	-0.81%
Aug 19, 2026	105.02	105.02	105.02	105.02	105.02	0.29%
Aug 18, 2026	104.72	104.72	104.72	104.72	104.72	-0.20%
Aug 17, 2026	104.93	104.93	104.93	104.93	104.93	-0.21%
Aug 14, 2026	105.15	105.15	105.15	105.15	105.15	-0.15%
Aug 13, 2026	105.31	105.31	105.31	105.31	105.31	0.37%
Aug 12, 2026	104.92	104.92	104.92	104.92	104.92	0.10%
Aug 11, 2026	104.81	104.81	104.81	104.81	104.81	-0.30%
Aug 10, 2026	105.13	105.13	105.13	105.13	105.13	-0.02%
Aug 7, 2026	105.15	105.15	105.15	105.15	105.15	0.28%
Aug 6, 2026	104.86	104.86	104.86	104.86	104.86	-0.04%
Aug 5, 2026	104.90	104.90	104.90	104.90	104.90	0.16%
Aug 4, 2026	104.73	104.73	104.73	104.73	104.73	1.35%
Aug 3, 2026	103.34	103.34	103.34	103.34	103.34	0.82%
Jul 31, 2026	102.50	102.50	102.50	102.50	102.50	-0.01%
Jul 30, 2026	102.51	102.51	102.51	102.51	102.51	0.19%
Jul 29, 2026	102.32	102.32	102.32	102.32	102.32	-1.04%
Jul 28, 2026	103.40	103.40	103.40	103.40	103.40	0.54%
Jul 27, 2026	102.84	102.84	102.84	102.84	102.84	0.02%
Jul 24, 2026	102.82	102.82	102.82	102.82	102.82	0.52%
Jul 23, 2026	102.29	102.29	102.29	102.29	102.29	-0.73%
Jul 22, 2026	103.04	103.04	103.04	103.04	103.04	-0.05%
Jul 21, 2026	103.09	103.09	103.09	103.09	103.09	0.36%
Jul 20, 2026	102.72	102.72	102.72	102.72	102.72	-0.53%
Jul 17, 2026	103.27	103.27	103.27	103.27	103.27	-0.46%
Jul 16, 2026	103.75	103.75	103.75	103.75	103.75	0.05%
Jul 15, 2026	103.70	103.70	103.70	103.70	103.70	0.58%
Jul 14, 2026	103.10	103.10	103.10	103.10	103.10	0.11%
Jul 13, 2026	102.99	102.99	102.99	102.99	102.99	-0.33%
Jul 10, 2026	103.33	103.33	103.33	103.33	103.33	0.40%
Jul 9, 2026	102.92	102.92	102.92	102.92	102.92	0.05%
Jul 8, 2026	102.87	102.87	102.87	102.87	102.87	-0.30%
Jul 7, 2026	103.18	103.18	103.18	103.18	103.18	-
Jul 6, 2026	103.18	103.18	103.18	103.18	103.18	0.22%
Jul 2, 2026	102.95	102.95	102.95	102.95	102.95	0.61%
Jul 1, 2026	102.33	102.33	102.33	102.33	102.33	-0.33%
Jun 30, 2026	102.67	102.67	102.67	102.67	102.67	0.45%
Jun 29, 2026	102.21	102.21	102.21	102.21	102.21	0.72%
Jun 26, 2026	101.48	101.48	101.48	101.48	101.48	0.17%
Jun 25, 2026	101.31	101.31	101.31	101.31	101.31	0.02%
Jun 24, 2026	101.29	101.29	101.29	101.29	101.29	0.20%
Jun 23, 2026	101.09	101.09	101.09	101.09	101.09	-0.64%
Jun 22, 2026	101.74	101.74	101.74	101.74	101.74	-0.23%
Jun 18, 2026	101.97	101.97	101.97	101.97	101.97	0.58%
Jun 17, 2026	102.34	102.34	102.34	102.34	101.38	-1.00%
Jun 16, 2026	103.37	103.37	103.37	103.37	102.40	-0.10%
Jun 15, 2026	103.47	103.47	103.47	103.47	102.50	0.76%