STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	105.29	105.29	105.29	105.29	105.29	0.34%
Oct 14, 2026	104.93	104.93	104.93	104.93	104.93	-0.21%
Oct 13, 2026	105.15	105.15	105.15	105.15	105.15	-0.13%
Oct 12, 2026	105.29	105.29	105.29	105.29	105.29	0.22%
Oct 9, 2026	105.06	105.06	105.06	105.06	105.06	0.20%
Oct 8, 2026	104.85	104.85	104.85	104.85	104.85	-0.10%
Oct 7, 2026	104.95	104.95	104.95	104.95	104.95	-0.17%
Oct 6, 2026	105.13	105.13	105.13	105.13	105.13	0.39%
Oct 5, 2026	104.72	104.72	104.72	104.72	104.72	0.49%
Oct 2, 2026	104.21	104.21	104.21	104.21	104.21	0.47%
Oct 1, 2026	103.72	103.72	103.72	103.72	103.72	-0.04%
Sep 30, 2026	103.76	103.76	103.76	103.76	103.76	-0.28%
Sep 29, 2026	104.05	104.05	104.05	104.05	104.05	-0.40%
Sep 28, 2026	104.47	104.47	104.47	104.47	104.47	-0.31%
Sep 25, 2026	104.80	104.80	104.80	104.80	104.80	0.49%
Sep 24, 2026	104.29	104.29	104.29	104.29	104.29	-0.03%
Sep 23, 2026	104.32	104.32	104.32	104.32	104.32	-0.72%
Sep 22, 2026	105.08	105.08	105.08	105.08	105.08	0.18%
Sep 21, 2026	104.89	104.89	104.89	104.89	104.89	0.69%
Sep 18, 2026	104.17	104.17	104.17	104.17	104.17	-0.24%
Sep 17, 2026	104.42	104.42	104.42	104.42	104.42	0.88%
Sep 16, 2026	103.51	103.51	103.51	103.51	103.51	-0.28%
Sep 15, 2026	103.80	103.80	103.80	103.80	103.80	-0.14%
Sep 14, 2026	103.95	103.95	103.95	103.95	103.95	-0.28%
Sep 11, 2026	104.24	104.24	104.24	104.24	104.24	0.55%
Sep 10, 2026	103.67	103.67	103.67	103.67	103.67	-0.18%
Sep 9, 2026	103.86	103.86	103.86	103.86	103.86	-0.40%
Sep 8, 2026	104.28	104.28	104.28	104.28	104.28	-0.72%
Sep 4, 2026	105.04	105.04	105.04	105.04	105.04	-0.37%
Sep 3, 2026	105.43	105.43	105.43	105.43	105.43	0.49%
Sep 2, 2026	104.92	104.92	104.92	104.92	104.92	0.68%
Sep 1, 2026	104.21	104.21	104.21	104.21	104.21	-0.15%
Aug 31, 2026	104.37	104.37	104.37	104.37	104.37	-0.33%
Aug 28, 2026	104.72	104.72	104.72	104.72	104.72	-0.08%
Aug 27, 2026	104.80	104.80	104.80	104.80	104.80	0.22%
Aug 26, 2026	104.57	104.57	104.57	104.57	104.57	-0.09%
Aug 25, 2026	104.66	104.66	104.66	104.66	104.66	0.20%
Aug 24, 2026	104.45	104.45	104.45	104.45	104.45	-0.06%
Aug 21, 2026	104.51	104.51	104.51	104.51	104.51	0.33%
Aug 20, 2026	104.17	104.17	104.17	104.17	104.17	-0.81%
Aug 19, 2026	105.02	105.02	105.02	105.02	105.02	0.29%
Aug 18, 2026	104.72	104.72	104.72	104.72	104.72	-0.20%
Aug 17, 2026	104.93	104.93	104.93	104.93	104.93	-0.21%
Aug 14, 2026	105.15	105.15	105.15	105.15	105.15	-0.15%
Aug 13, 2026	105.31	105.31	105.31	105.31	105.31	0.37%
Aug 12, 2026	104.92	104.92	104.92	104.92	104.92	0.10%
Aug 11, 2026	104.81	104.81	104.81	104.81	104.81	-0.30%
Aug 10, 2026	105.13	105.13	105.13	105.13	105.13	-0.02%
Aug 7, 2026	105.15	105.15	105.15	105.15	105.15	0.28%
Aug 6, 2026	104.86	104.86	104.86	104.86	104.86	-0.04%