STFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	100.36	100.36	100.36	100.36	100.36	0.20%
Apr 23, 2026	100.16	100.16	100.16	100.16	100.16	0.06%
Apr 22, 2026	100.10	100.10	100.10	100.10	100.10	0.68%
Apr 21, 2026	99.42	99.42	99.42	99.42	99.42	-0.64%
Apr 20, 2026	100.06	100.06	100.06	100.06	100.06	-0.03%
Apr 17, 2026	100.09	100.09	100.09	100.09	100.09	1.10%
Apr 16, 2026	99.00	99.00	99.00	99.00	99.00	-0.04%
Apr 15, 2026	99.04	99.04	99.04	99.04	99.04	0.09%
Apr 14, 2026	98.95	98.95	98.95	98.95	98.95	0.57%
Apr 13, 2026	98.39	98.39	98.39	98.39	98.39	0.46%
Apr 10, 2026	97.94	97.94	97.94	97.94	97.94	-0.14%
Apr 9, 2026	98.08	98.08	98.08	98.08	98.08	0.46%
Apr 8, 2026	97.63	97.63	97.63	97.63	97.63	2.04%
Apr 7, 2026	95.68	95.68	95.68	95.68	95.68	-0.10%
Apr 6, 2026	95.78	95.78	95.78	95.78	95.78	0.13%
Apr 2, 2026	95.66	95.66	95.66	95.66	95.66	0.05%
Apr 1, 2026	95.61	95.61	95.61	95.61	95.61	0.64%
Mar 31, 2026	95.00	95.00	95.00	95.00	95.00	2.00%
Mar 30, 2026	93.14	93.14	93.14	93.14	93.14	-0.09%
Mar 27, 2026	93.22	93.22	93.22	93.22	93.22	-0.96%
Mar 26, 2026	94.12	94.12	94.12	94.12	94.12	-1.16%
Mar 25, 2026	95.22	95.22	95.22	95.22	95.22	0.55%
Mar 24, 2026	94.70	94.70	94.70	94.70	94.70	0.02%
Mar 23, 2026	94.68	94.68	94.68	94.68	94.68	0.91%
Mar 20, 2026	93.83	93.83	93.83	93.83	93.83	-1.15%
Mar 19, 2026	94.92	94.92	94.92	94.92	94.92	-0.22%
Mar 18, 2026	95.13	95.13	95.13	95.13	95.13	-1.12%
Mar 17, 2026	96.21	96.21	96.21	96.21	96.21	-0.01%
Mar 16, 2026	96.22	96.22	96.22	96.22	96.22	0.60%
Mar 13, 2026	95.65	95.65	95.65	95.65	95.65	-0.56%
Mar 12, 2026	96.19	96.19	96.19	96.19	96.19	-0.91%
Mar 11, 2026	97.07	97.07	97.07	97.07	97.07	-0.19%
Mar 10, 2026	97.25	97.25	97.25	97.25	97.25	0.06%
Mar 9, 2026	97.19	97.19	97.19	97.19	97.19	0.84%
Mar 6, 2026	96.38	96.38	96.38	96.38	96.38	-0.95%
Mar 5, 2026	97.30	97.30	97.30	97.30	97.30	-0.94%
Mar 4, 2026	98.22	98.22	98.22	98.22	98.22	0.12%
Mar 3, 2026	98.10	98.10	98.10	98.10	98.10	-0.91%
Mar 2, 2026	99.00	99.00	99.00	99.00	99.00	-0.02%
Feb 27, 2026	99.02	99.02	99.02	99.02	99.02	-0.16%
Feb 26, 2026	99.18	99.18	99.18	99.18	99.18	-0.64%
Feb 25, 2026	99.82	99.82	99.82	99.82	99.82	0.23%
Feb 24, 2026	99.59	99.59	99.59	99.59	99.59	0.43%
Feb 23, 2026	99.16	99.16	99.16	99.16	99.16	0.05%
Feb 20, 2026	99.11	99.11	99.11	99.11	99.11	0.46%
Feb 19, 2026	98.66	98.66	98.66	98.66	98.66	-0.12%
Feb 18, 2026	98.78	98.78	98.78	98.78	98.78	0.21%
Feb 17, 2026	98.57	98.57	98.57	98.57	98.57	-0.10%
Feb 13, 2026	98.67	98.67	98.67	98.67	98.67	-0.10%
Feb 12, 2026	98.77	98.77	98.77	98.77	98.77	-0.93%